Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:22 | 99,50 | 100.0 |
| 18:48:22 | 99,50 | 100.0 |
| 18:48:22 | 99,49 | 100.0 |
| 18:48:22 | 99,47 | 100.0 |
| 18:48:22 | 99,46 | 130.0 |
| 18:48:12 | 99,46 | 100.0 |
| 18:48:12 | 99,44 | 100.0 |
| 18:46:50 | 99,38 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
| 18:46:29 | 99,40 | 100.0 |
| 18:45:26 | 99,35 | 101.0 |
| 18:45:05 | 99,39 | 100.0 |
| 18:44:58 | 99,35 | 100.0 |
| 18:44:53 | 99,38 | 100.0 |
| 18:44:53 | 99,37 | 100.0 |
| 18:44:16 | 99,18 | 252.0 |
| 18:43:54 | 99,13 | 100.0 |
| 18:42:16 | 99,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:32 | 99,54 | 130.0 |
| 18:35:10 | 99,58 | 124.0 |
| 18:34:43 | 99,43 | 100.0 |
| 18:33:11 | 99,48 | 100.0 |
| 18:33:10 | 99,50 | 100.0 |
| 18:32:54 | 99,56 | 100.0 |
| 18:32:19 | 99,52 | 100.0 |
| 18:32:19 | 99,50 | 199.0 |
| 18:32:19 | 99,50 | 101.0 |
| 18:31:56 | 99,46 | 188.0 |
| 18:31:19 | 99,48 | 100.0 |
| 18:31:17 | 99,42 | 100.0 |
| 18:31:17 | 99,42 | 121.0 |
| 18:30:49 | 99,46 | 100.0 |
| 18:30:20 | 99,25 | 100.0 |
| 18:28:02 | 99,00 | 100.0 |
| 18:26:24 | 98,84 | 100.0 |
| 18:25:42 | 98,80 | 100.0 |
| 18:25:20 | 99,01 | 100.0 |
| 18:25:20 | 99,02 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:11 | 98,87 | 100.0 |
| 18:22:42 | 98,86 | 100.0 |
| 18:22:33 | 98,90 | 100.0 |
| 18:22:33 | 98,89 | 100.0 |
| 18:22:00 | 98,93 | 704.0 |
| 18:22:00 | 98,93 | 100.0 |
| 18:22:00 | 98,93 | 100.0 |
| 18:22:00 | 98,94 | 100.0 |
| 18:22:00 | 98,96 | 100.0 |
| 18:20:56 | 99,07 | 100.0 |
| 18:20:45 | 99,10 | 100.0 |
| 18:20:17 | 98,91 | 132.0 |
| 18:19:14 | 98,79 | 100.0 |
| 18:17:24 | 98,82 | 100.0 |
| 18:16:54 | 98,91 | 105.0 |
| 18:16:21 | 98,84 | 100.0 |
| 18:15:15 | 98,90 | 100.0 |
| 18:15:08 | 98,90 | 100.0 |
| 18:15:06 | 98,95 | 106.0 |
| 18:15:06 | 98,90 | 200.0 |
