Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 100,01 | 672020.0 |
| 00:30:00 | 100,01 | 672020.0 |
| 22:10:00 | 100,01 | 672020.0 |
| 22:00:02 | 100,01 | 672020.0 |
| 21:59:58 | 100,07 | 260.0 |
| 21:59:58 | 100,07 | 100.0 |
| 21:59:58 | 100,07 | 140.0 |
| 21:59:54 | 100,02 | 300.0 |
| 21:59:54 | 100,02 | 370.0 |
| 21:59:53 | 100,08 | 100.0 |
| 21:59:49 | 100,03 | 300.0 |
| 21:59:49 | 100,05 | 100.0 |
| 21:59:48 | 100,06 | 100.0 |
| 21:59:39 | 100,02 | 100.0 |
| 21:59:32 | 100,00 | 138.0 |
| 21:59:32 | 100,00 | 100.0 |
| 21:59:23 | 99,99 | 205.0 |
| 21:59:22 | 100,02 | 100.0 |
| 21:59:22 | 100,02 | 100.0 |
| 21:59:22 | 100,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 100,02 | 100.0 |
| 21:59:22 | 100,02 | 100.0 |
| 21:59:22 | 100,00 | 100.0 |
| 21:59:21 | 99,99 | 100.0 |
| 21:59:21 | 99,99 | 100.0 |
| 21:59:21 | 99,99 | 100.0 |
| 21:59:21 | 100,00 | 100.0 |
| 21:59:21 | 100,00 | 100.0 |
| 21:59:21 | 99,99 | 500.0 |
| 21:59:21 | 100,00 | 100.0 |
| 21:59:19 | 99,99 | 100.0 |
| 21:59:18 | 99,99 | 100.0 |
| 21:59:14 | 99,98 | 500.0 |
| 21:59:14 | 99,98 | 100.0 |
| 21:59:05 | 99,99 | 100.0 |
| 21:59:05 | 99,99 | 100.0 |
| 21:59:00 | 100,00 | 100.0 |
| 21:58:57 | 100,08 | 100.0 |
| 21:58:57 | 100,08 | 100.0 |
| 21:58:57 | 100,08 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 100,07 | 100.0 |
| 21:58:49 | 100,10 | 289.0 |
| 21:58:49 | 100,09 | 100.0 |
| 21:58:49 | 100,09 | 126.0 |
| 21:58:49 | 100,09 | 100.0 |
| 21:58:49 | 100,06 | 100.0 |
| 21:58:49 | 100,05 | 150.0 |
| 21:58:49 | 100,05 | 150.0 |
| 21:58:49 | 100,05 | 100.0 |
| 21:58:39 | 100,03 | 100.0 |
| 21:58:39 | 100,02 | 100.0 |
| 21:58:31 | 99,99 | 100.0 |
| 21:58:00 | 99,96 | 100.0 |
| 21:58:00 | 99,96 | 252.0 |
| 21:58:00 | 99,96 | 200.0 |
| 21:58:00 | 99,98 | 100.0 |
| 21:57:59 | 99,96 | 100.0 |
| 21:57:54 | 99,93 | 100.0 |
| 21:57:43 | 99,96 | 100.0 |
| 21:57:43 | 99,96 | 100.0 |
