Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 99,31 | 100.0 |
| 21:56:05 | 99,31 | 296.0 |
| 21:56:05 | 99,31 | 100.0 |
| 21:56:05 | 99,33 | 100.0 |
| 21:56:05 | 99,33 | 100.0 |
| 21:56:05 | 99,33 | 114.0 |
| 21:55:52 | 99,33 | 167.0 |
| 21:55:36 | 98,93 | 300.0 |
| 21:55:07 | 98,90 | 100.0 |
| 21:54:55 | 98,94 | 100.0 |
| 21:54:46 | 98,84 | 100.0 |
| 21:54:46 | 98,84 | 100.0 |
| 21:54:41 | 98,84 | 100.0 |
| 21:54:35 | 98,88 | 112.0 |
| 21:54:21 | 98,83 | 151.0 |
| 21:53:38 | 98,71 | 132.0 |
| 21:53:33 | 98,70 | 141.0 |
| 21:53:20 | 98,59 | 100.0 |
| 21:53:20 | 98,59 | 100.0 |
| 21:52:56 | 98,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 98,63 | 200.0 |
| 21:52:52 | 98,63 | 252.0 |
| 21:52:41 | 98,60 | 150.0 |
| 21:52:33 | 98,62 | 100.0 |
| 21:52:23 | 98,62 | 100.0 |
| 21:52:21 | 98,65 | 110.0 |
| 21:51:53 | 98,70 | 150.0 |
| 21:51:36 | 98,76 | 100.0 |
| 21:51:36 | 98,76 | 123.0 |
| 21:51:27 | 98,77 | 200.0 |
| 21:51:27 | 98,77 | 100.0 |
| 21:50:57 | 98,86 | 100.0 |
| 21:50:57 | 98,86 | 165.0 |
| 21:50:57 | 98,89 | 100.0 |
| 21:50:56 | 98,95 | 191.0 |
| 21:50:56 | 98,95 | 100.0 |
| 21:50:54 | 98,93 | 200.0 |
| 21:50:51 | 98,84 | 100.0 |
| 21:50:51 | 98,84 | 200.0 |
| 21:50:51 | 98,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 98,83 | 200.0 |
| 21:50:51 | 98,83 | 100.0 |
| 21:50:51 | 98,84 | 178.0 |
| 21:50:51 | 98,84 | 100.0 |
| 21:50:41 | 98,71 | 431.0 |
| 21:50:41 | 98,70 | 135.0 |
| 21:50:39 | 98,65 | 100.0 |
| 21:50:39 | 98,63 | 100.0 |
| 21:50:34 | 98,59 | 100.0 |
| 21:50:20 | 98,60 | 200.0 |
| 21:50:20 | 98,60 | 100.0 |
| 21:49:52 | 98,53 | 9676.0 |
| 21:49:47 | 98,52 | 100.0 |
| 21:49:47 | 98,52 | 100.0 |
| 21:49:39 | 98,50 | 100.0 |
| 21:49:39 | 98,50 | 100.0 |
| 21:49:34 | 98,53 | 100.0 |
| 21:49:28 | 98,59 | 100.0 |
| 21:49:26 | 98,57 | 100.0 |
| 21:49:26 | 98,57 | 700.0 |
