Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:26 | 98,57 | 100.0 |
| 21:49:08 | 98,57 | 100.0 |
| 21:48:52 | 98,52 | 100.0 |
| 21:48:52 | 98,52 | 100.0 |
| 21:48:52 | 98,52 | 700.0 |
| 21:47:55 | 98,51 | 147.0 |
| 21:47:45 | 98,46 | 100.0 |
| 21:47:12 | 98,50 | 200.0 |
| 21:47:12 | 98,50 | 200.0 |
| 21:47:12 | 98,50 | 141.0 |
| 21:47:01 | 98,46 | 100.0 |
| 21:47:01 | 98,45 | 300.0 |
| 21:46:24 | 98,40 | 100.0 |
| 21:46:24 | 98,38 | 100.0 |
| 21:46:24 | 98,38 | 100.0 |
| 21:45:54 | 98,40 | 238.0 |
| 21:45:54 | 98,41 | 100.0 |
| 21:45:54 | 98,41 | 248.0 |
| 21:45:38 | 98,45 | 100.0 |
| 21:45:13 | 98,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:13 | 98,42 | 100.0 |
| 21:45:13 | 98,42 | 300.0 |
| 21:45:13 | 98,42 | 200.0 |
| 21:43:29 | 98,38 | 100.0 |
| 21:43:24 | 98,36 | 100.0 |
| 21:43:06 | 98,42 | 100.0 |
| 21:42:50 | 98,35 | 100.0 |
| 21:42:23 | 98,33 | 556.0 |
| 21:42:15 | 98,35 | 136.0 |
| 21:42:15 | 98,36 | 500.0 |
| 21:41:53 | 98,29 | 200.0 |
| 21:41:53 | 98,30 | 133.0 |
| 21:41:53 | 98,30 | 100.0 |
| 21:41:32 | 98,25 | 100.0 |
| 21:41:32 | 98,25 | 200.0 |
| 21:40:54 | 98,14 | 100.0 |
| 21:39:54 | 97,99 | 300.0 |
| 21:39:54 | 97,99 | 100.0 |
| 21:39:37 | 97,96 | 100.0 |
| 21:39:37 | 97,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:37 | 97,91 | 100.0 |
| 21:39:30 | 97,89 | 190.0 |
| 21:39:30 | 97,89 | 200.0 |
| 21:39:30 | 97,89 | 100.0 |
| 21:39:18 | 97,80 | 100.0 |
| 21:39:18 | 97,80 | 1000.0 |
| 21:39:18 | 97,81 | 100.0 |
| 21:39:02 | 97,80 | 100.0 |
| 21:39:02 | 97,80 | 103.0 |
| 21:39:02 | 97,80 | 100.0 |
| 21:38:39 | 97,95 | 100.0 |
| 21:38:20 | 98,03 | 150.0 |
| 21:37:57 | 98,04 | 400.0 |
| 21:37:57 | 98,03 | 700.0 |
| 21:37:46 | 98,00 | 100.0 |
| 21:37:37 | 97,95 | 100.0 |
| 21:37:32 | 98,00 | 100.0 |
| 21:37:15 | 98,13 | 100.0 |
| 21:37:01 | 98,11 | 100.0 |
| 21:36:15 | 98,21 | 100.0 |
