Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:15 | 98,22 | 100.0 |
| 21:36:05 | 98,16 | 100.0 |
| 21:36:05 | 98,15 | 100.0 |
| 21:36:02 | 98,15 | 100.0 |
| 21:35:58 | 98,25 | 100.0 |
| 21:35:53 | 98,31 | 100.0 |
| 21:35:48 | 98,36 | 500.0 |
| 21:35:46 | 98,45 | 100.0 |
| 21:35:45 | 98,45 | 100.0 |
| 21:35:43 | 98,51 | 100.0 |
| 21:35:33 | 98,59 | 100.0 |
| 21:35:33 | 98,57 | 100.0 |
| 21:35:33 | 98,57 | 100.0 |
| 21:35:31 | 98,53 | 100.0 |
| 21:35:31 | 98,52 | 140.0 |
| 21:35:29 | 98,51 | 100.0 |
| 21:35:23 | 98,52 | 100.0 |
| 21:35:01 | 98,57 | 100.0 |
| 21:35:01 | 98,57 | 100.0 |
| 21:35:01 | 98,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:40 | 98,59 | 100.0 |
| 21:34:40 | 98,59 | 100.0 |
| 21:34:40 | 98,60 | 100.0 |
| 21:34:13 | 98,60 | 1000.0 |
| 21:34:13 | 98,60 | 2325.0 |
| 21:34:13 | 98,60 | 100.0 |
| 21:33:58 | 98,65 | 100.0 |
| 21:33:27 | 98,73 | 100.0 |
| 21:33:27 | 98,73 | 100.0 |
| 21:33:26 | 98,72 | 100.0 |
| 21:33:26 | 98,72 | 200.0 |
| 21:33:26 | 98,72 | 100.0 |
| 21:32:27 | 98,86 | 100.0 |
| 21:32:27 | 98,87 | 100.0 |
| 21:32:27 | 98,87 | 400.0 |
| 21:31:28 | 98,83 | 100.0 |
| 21:31:03 | 98,91 | 100.0 |
| 21:30:37 | 98,92 | 100.0 |
| 21:30:12 | 98,82 | 100.0 |
| 21:30:03 | 98,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:53 | 98,92 | 123.0 |
| 21:29:53 | 98,91 | 252.0 |
| 21:29:09 | 98,91 | 100.0 |
| 21:29:08 | 98,91 | 200.0 |
| 21:28:37 | 98,90 | 100.0 |
| 21:28:27 | 98,85 | 200.0 |
| 21:27:42 | 98,98 | 100.0 |
| 21:27:18 | 98,88 | 500.0 |
| 21:26:57 | 98,88 | 100.0 |
| 21:26:57 | 98,88 | 100.0 |
| 21:26:57 | 98,86 | 157.0 |
| 21:26:51 | 98,86 | 100.0 |
| 21:26:51 | 98,88 | 100.0 |
| 21:26:51 | 98,88 | 100.0 |
| 21:26:34 | 99,01 | 100.0 |
| 21:26:34 | 99,01 | 100.0 |
| 21:26:08 | 99,04 | 200.0 |
| 21:25:53 | 99,03 | 400.0 |
| 21:25:53 | 99,03 | 100.0 |
| 21:25:53 | 99,02 | 200.0 |
