Circle Internet Group Inc
WKN: A417ZL / ISIN: US1725731079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:18 | 99,46 | 102.0 |
| 19:07:18 | 99,46 | 200.0 |
| 19:03:27 | 99,60 | 100.0 |
| 19:03:19 | 99,46 | 130.0 |
| 19:02:40 | 99,42 | 427.0 |
| 19:02:40 | 99,42 | 573.0 |
| 19:02:40 | 99,43 | 427.0 |
| 19:02:34 | 99,46 | 100.0 |
| 19:02:34 | 99,46 | 100.0 |
| 19:01:23 | 99,54 | 100.0 |
| 19:01:23 | 99,54 | 100.0 |
| 19:01:21 | 99,50 | 161.0 |
| 19:01:21 | 99,50 | 400.0 |
| 19:01:21 | 99,50 | 400.0 |
| 19:01:21 | 99,50 | 400.0 |
| 19:00:25 | 99,49 | 115.0 |
| 19:00:17 | 99,44 | 100.0 |
| 19:00:12 | 99,44 | 100.0 |
| 18:59:51 | 99,45 | 100.0 |
| 18:59:38 | 99,39 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:41 | 99,39 | 100.0 |
| 18:58:02 | 99,32 | 100.0 |
| 18:56:17 | 99,32 | 150.0 |
| 18:56:17 | 99,30 | 100.0 |
| 18:56:17 | 99,24 | 100.0 |
| 18:55:37 | 99,18 | 100.0 |
| 18:55:19 | 99,18 | 100.0 |
| 18:54:06 | 99,17 | 100.0 |
| 18:52:21 | 99,23 | 130.0 |
| 18:48:22 | 99,50 | 100.0 |
| 18:48:22 | 99,50 | 100.0 |
| 18:48:22 | 99,49 | 100.0 |
| 18:48:22 | 99,47 | 100.0 |
| 18:48:22 | 99,46 | 130.0 |
| 18:48:12 | 99,46 | 100.0 |
| 18:48:12 | 99,44 | 100.0 |
| 18:46:50 | 99,38 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
| 18:46:29 | 99,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:29 | 99,40 | 100.0 |
| 18:45:26 | 99,35 | 101.0 |
| 18:45:05 | 99,39 | 100.0 |
| 18:44:58 | 99,35 | 100.0 |
| 18:44:53 | 99,38 | 100.0 |
| 18:44:53 | 99,37 | 100.0 |
| 18:44:16 | 99,18 | 252.0 |
| 18:43:54 | 99,13 | 100.0 |
| 18:42:16 | 99,25 | 100.0 |
| 18:35:32 | 99,54 | 130.0 |
| 18:35:10 | 99,58 | 124.0 |
| 18:34:43 | 99,43 | 100.0 |
| 18:33:11 | 99,48 | 100.0 |
| 18:33:10 | 99,50 | 100.0 |
| 18:32:54 | 99,56 | 100.0 |
| 18:32:19 | 99,52 | 100.0 |
| 18:32:19 | 99,50 | 199.0 |
| 18:32:19 | 99,50 | 101.0 |
| 18:31:56 | 99,46 | 188.0 |
| 18:31:19 | 99,48 | 100.0 |
