Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:09 | 44,23 | 16.0 |
| 20:34:07 | 44,10 | 200.0 |
| 20:31:11 | 44,10 | 1.0 |
| 20:30:58 | 44,01 | 200.0 |
| 20:30:28 | 43,99 | 200.0 |
| 20:30:13 | 43,99 | 109.0 |
| 20:30:13 | 43,99 | 279.0 |
| 20:29:56 | 43,65 | 200.0 |
| 20:26:10 | 43,65 | 10.0 |
| 20:25:58 | 43,99 | 1.0 |
| 20:24:41 | 43,99 | 12.0 |
| 20:24:00 | 43,99 | 38.0 |
| 20:23:54 | 43,65 | 55.0 |
| 20:23:19 | 43,65 | 40.0 |
| 20:14:42 | 44,10 | 20.0 |
| 20:07:39 | 43,83 | 23.0 |
| 20:07:04 | 44,10 | 90.0 |
| 20:06:50 | 44,10 | 5.0 |
| 20:04:10 | 44,10 | 50.0 |
| 20:02:38 | 44,10 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:51 | 43,83 | 150.0 |
| 19:55:31 | 43,79 | 150.0 |
| 19:54:30 | 43,89 | 1.0 |
| 19:54:16 | 43,60 | 1.0 |
| 19:52:09 | 44,00 | 200.0 |
| 19:52:00 | 44,00 | 164.0 |
| 19:51:29 | 44,00 | 23.0 |
| 19:50:08 | 43,99 | 50.0 |
| 19:47:57 | 43,99 | 7.0 |
| 19:47:45 | 43,42 | 100.0 |
| 19:43:39 | 43,42 | 120.0 |
| 19:43:37 | 43,42 | 6.0 |
| 19:42:15 | 43,99 | 100.0 |
| 19:41:56 | 43,90 | 200.0 |
| 19:40:34 | 43,51 | 70.0 |
| 19:40:34 | 43,51 | 145.0 |
| 19:40:15 | 43,50 | 180.0 |
| 19:40:15 | 43,50 | 70.0 |
| 19:39:35 | 43,80 | 59.0 |
| 19:39:35 | 43,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:35 | 43,80 | 200.0 |
| 19:39:35 | 43,80 | 200.0 |
| 19:38:40 | 43,80 | 224.0 |
| 19:38:32 | 43,61 | 100.0 |
| 19:34:40 | 43,80 | 50.0 |
| 19:34:02 | 43,60 | 352.0 |
| 19:33:58 | 43,61 | 365.0 |
| 19:33:45 | 43,62 | 300.0 |
| 19:31:09 | 43,67 | 11.0 |
| 19:29:53 | 43,99 | 2.0 |
| 19:29:30 | 43,99 | 189.0 |
| 19:27:48 | 43,61 | 35.0 |
| 19:24:40 | 44,00 | 200.0 |
| 19:24:12 | 43,62 | 23.0 |
| 19:23:28 | 43,62 | 100.0 |
| 19:20:22 | 43,62 | 40.0 |
| 19:19:49 | 43,62 | 100.0 |
| 19:17:34 | 43,60 | 260.0 |
| 19:17:23 | 43,60 | 20.0 |
| 19:17:00 | 44,00 | 3.0 |
