Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:11 | 44,07 | 64.0 |
| 16:11:11 | 44,06 | 67.0 |
| 16:11:11 | 44,05 | 3.0 |
| 16:10:49 | 44,04 | 16.0 |
| 16:10:42 | 44,02 | 3.0 |
| 16:10:36 | 44,02 | 308.0 |
| 16:10:36 | 44,01 | 298.0 |
| 16:10:36 | 44,02 | 728.0 |
| 16:10:36 | 44,02 | 15.0 |
| 16:10:36 | 44,02 | 307.0 |
| 16:10:34 | 44,05 | 348.0 |
| 16:10:34 | 44,05 | 652.0 |
| 16:09:59 | 44,00 | 216.0 |
| 16:09:59 | 44,00 | 90.0 |
| 16:09:59 | 44,02 | 34.0 |
| 16:09:59 | 44,02 | 25.0 |
| 16:09:59 | 44,01 | 256.0 |
| 16:09:51 | 43,99 | 76.0 |
| 16:09:41 | 43,97 | 151.0 |
| 16:09:41 | 43,99 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:25 | 43,98 | 76.0 |
| 16:09:25 | 43,98 | 186.0 |
| 16:09:20 | 44,01 | 33.0 |
| 16:09:20 | 44,01 | 89.0 |
| 16:09:20 | 44,02 | 190.0 |
| 16:09:20 | 44,03 | 5.0 |
| 16:09:09 | 44,00 | 64.0 |
| 16:09:09 | 44,00 | 373.0 |
| 16:09:09 | 43,99 | 6.0 |
| 16:09:09 | 43,99 | 4.0 |
| 16:08:47 | 43,94 | 260.0 |
| 16:08:47 | 43,93 | 92.0 |
| 16:08:47 | 43,88 | 171.0 |
| 16:08:47 | 43,89 | 104.0 |
| 16:08:47 | 43,90 | 132.0 |
| 16:08:47 | 43,90 | 175.0 |
| 16:08:35 | 43,92 | 158.0 |
| 16:08:35 | 43,90 | 50.0 |
| 16:08:06 | 43,93 | 304.0 |
| 16:08:06 | 43,94 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:04 | 43,98 | 33.0 |
| 16:07:45 | 43,99 | 115.0 |
| 16:07:42 | 44,02 | 255.0 |
| 16:07:31 | 44,06 | 78.0 |
| 16:07:31 | 44,06 | 27.0 |
| 16:07:31 | 44,07 | 2.0 |
| 16:07:06 | 44,09 | 145.0 |
| 16:07:06 | 44,08 | 114.0 |
| 16:07:06 | 44,03 | 45.0 |
| 16:07:06 | 44,03 | 47.0 |
| 16:07:06 | 44,02 | 417.0 |
| 16:07:06 | 44,01 | 172.0 |
| 16:07:01 | 43,96 | 208.0 |
| 16:07:01 | 43,97 | 59.0 |
| 16:06:59 | 43,98 | 3.0 |
| 16:06:59 | 43,99 | 74.0 |
| 16:06:59 | 43,99 | 114.0 |
| 16:06:48 | 43,99 | 421.0 |
| 16:06:48 | 43,99 | 79.0 |
| 16:06:46 | 44,00 | 399.0 |
