Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:38 | 43,74 | 26.0 |
| 17:22:27 | 43,75 | 289.0 |
| 17:22:23 | 43,76 | 420.0 |
| 17:22:23 | 43,77 | 37.0 |
| 17:22:12 | 43,76 | 53.0 |
| 17:22:12 | 43,76 | 90.0 |
| 17:22:12 | 43,76 | 8.0 |
| 17:22:12 | 43,76 | 871.0 |
| 17:22:12 | 43,78 | 162.0 |
| 17:22:08 | 43,81 | 57.0 |
| 17:21:50 | 43,79 | 167.0 |
| 17:21:45 | 43,80 | 95.0 |
| 17:21:45 | 43,81 | 95.0 |
| 17:21:45 | 43,83 | 61.0 |
| 17:21:45 | 43,81 | 61.0 |
| 17:21:45 | 43,81 | 100.0 |
| 17:21:45 | 43,81 | 543.0 |
| 17:21:45 | 43,82 | 95.0 |
| 17:21:09 | 43,82 | 91.0 |
| 17:20:59 | 43,83 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:59 | 43,83 | 64.0 |
| 17:20:51 | 43,81 | 59.0 |
| 17:20:42 | 43,80 | 91.0 |
| 17:20:42 | 43,79 | 168.0 |
| 17:20:39 | 43,81 | 351.0 |
| 17:20:39 | 43,82 | 319.0 |
| 17:20:36 | 43,85 | 76.0 |
| 17:20:30 | 43,84 | 22.0 |
| 17:20:19 | 43,85 | 46.0 |
| 17:20:17 | 43,84 | 206.0 |
| 17:20:10 | 43,85 | 356.0 |
| 17:20:10 | 43,86 | 329.0 |
| 17:19:59 | 43,87 | 41.0 |
| 17:19:59 | 43,87 | 20.0 |
| 17:19:56 | 43,87 | 68.0 |
| 17:19:56 | 43,87 | 11.0 |
| 17:19:53 | 43,87 | 79.0 |
| 17:19:31 | 43,88 | 80.0 |
| 17:19:29 | 43,88 | 144.0 |
| 17:19:21 | 43,93 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 43,94 | 72.0 |
| 17:19:15 | 43,92 | 413.0 |
| 17:19:14 | 43,90 | 11.0 |
| 17:19:14 | 43,91 | 114.0 |
| 17:19:14 | 43,91 | 136.0 |
| 17:19:14 | 43,91 | 20.0 |
| 17:19:14 | 43,91 | 67.0 |
| 17:19:14 | 43,91 | 89.0 |
| 17:19:14 | 43,92 | 661.0 |
| 17:19:10 | 43,93 | 325.0 |
| 17:19:08 | 43,94 | 11.0 |
| 17:19:03 | 43,92 | 168.0 |
| 17:19:03 | 43,91 | 95.0 |
| 17:19:03 | 43,91 | 138.0 |
| 17:19:03 | 43,90 | 12.0 |
| 17:19:03 | 43,84 | 18.0 |
| 17:19:03 | 43,83 | 57.0 |
| 17:19:03 | 43,84 | 53.0 |
| 17:19:03 | 43,84 | 58.0 |
| 17:19:03 | 43,83 | 111.0 |
