Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:16 | 44,06 | 23.0 |
| 17:27:16 | 44,06 | 79.0 |
| 17:27:13 | 44,08 | 108.0 |
| 17:26:57 | 44,07 | 38.0 |
| 17:26:46 | 44,04 | 38.0 |
| 17:26:46 | 44,05 | 97.0 |
| 17:26:46 | 44,05 | 168.0 |
| 17:26:46 | 44,04 | 264.0 |
| 17:26:45 | 44,03 | 248.0 |
| 17:26:45 | 44,02 | 153.0 |
| 17:26:45 | 44,01 | 115.0 |
| 17:26:32 | 44,01 | 87.0 |
| 17:26:30 | 44,00 | 1000.0 |
| 17:26:19 | 43,99 | 387.0 |
| 17:26:19 | 43,99 | 76.0 |
| 17:26:08 | 44,00 | 79.0 |
| 17:26:05 | 44,00 | 79.0 |
| 17:26:04 | 44,03 | 1.0 |
| 17:26:02 | 44,02 | 387.0 |
| 17:26:02 | 43,98 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:59 | 43,98 | 79.0 |
| 17:25:56 | 43,98 | 79.0 |
| 17:25:55 | 43,99 | 168.0 |
| 17:25:55 | 43,98 | 242.0 |
| 17:25:54 | 44,01 | 76.0 |
| 17:25:54 | 44,01 | 46.0 |
| 17:25:54 | 44,01 | 159.0 |
| 17:25:53 | 44,02 | 87.0 |
| 17:25:53 | 44,02 | 447.0 |
| 17:25:53 | 44,03 | 245.0 |
| 17:25:32 | 44,03 | 2.0 |
| 17:25:31 | 44,05 | 105.0 |
| 17:25:31 | 44,04 | 308.0 |
| 17:25:31 | 44,04 | 77.0 |
| 17:25:31 | 44,04 | 14.0 |
| 17:25:31 | 44,03 | 76.0 |
| 17:25:31 | 44,03 | 39.0 |
| 17:25:29 | 44,02 | 79.0 |
| 17:25:26 | 44,02 | 20.0 |
| 17:25:26 | 44,02 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:26 | 44,02 | 48.0 |
| 17:25:21 | 44,01 | 4.0 |
| 17:25:20 | 44,02 | 22.0 |
| 17:25:15 | 44,02 | 22.0 |
| 17:25:13 | 44,02 | 270.0 |
| 17:25:11 | 44,01 | 296.0 |
| 17:25:10 | 44,01 | 37.0 |
| 17:25:06 | 44,02 | 162.0 |
| 17:25:06 | 44,02 | 49.0 |
| 17:25:06 | 44,03 | 168.0 |
| 17:25:06 | 44,01 | 145.0 |
| 17:25:06 | 44,02 | 576.0 |
| 17:25:06 | 44,02 | 52.0 |
| 17:25:00 | 44,03 | 167.0 |
| 17:25:00 | 44,03 | 1.0 |
| 17:24:57 | 44,05 | 10.0 |
| 17:24:54 | 44,06 | 115.0 |
| 17:24:54 | 44,05 | 81.0 |
| 17:24:27 | 44,05 | 445.0 |
| 17:24:23 | 44,08 | 18.0 |
