Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:37 | 47,04 | 88.0 |
| 17:16:37 | 47,03 | 62.0 |
| 17:16:37 | 47,04 | 1.0 |
| 17:16:37 | 47,04 | 27.0 |
| 17:16:37 | 47,04 | 63.0 |
| 17:16:37 | 47,05 | 89.0 |
| 17:16:34 | 47,08 | 76.0 |
| 17:16:33 | 47,07 | 88.0 |
| 17:16:30 | 47,06 | 19.0 |
| 17:16:22 | 47,03 | 31.0 |
| 17:16:16 | 47,05 | 69.0 |
| 17:16:16 | 47,05 | 127.0 |
| 17:16:16 | 47,05 | 22.0 |
| 17:16:14 | 47,03 | 174.0 |
| 17:16:14 | 47,03 | 34.0 |
| 17:16:14 | 47,02 | 292.0 |
| 17:16:14 | 46,99 | 33.0 |
| 17:16:14 | 46,99 | 89.0 |
| 17:16:14 | 46,99 | 152.0 |
| 17:16:14 | 46,99 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:14 | 46,99 | 207.0 |
| 17:16:07 | 46,97 | 11.0 |
| 17:16:07 | 46,97 | 32.0 |
| 17:16:03 | 46,97 | 111.0 |
| 17:15:58 | 47,00 | 93.0 |
| 17:15:56 | 46,98 | 19.0 |
| 17:15:56 | 46,99 | 141.0 |
| 17:15:56 | 47,00 | 31.0 |
| 17:15:56 | 47,00 | 105.0 |
| 17:15:56 | 47,00 | 4.0 |
| 17:15:56 | 47,00 | 45.0 |
| 17:15:54 | 47,01 | 93.0 |
| 17:15:50 | 47,00 | 118.0 |
| 17:15:46 | 47,03 | 178.0 |
| 17:15:44 | 47,04 | 79.0 |
| 17:15:44 | 47,04 | 106.0 |
| 17:15:36 | 47,08 | 21.0 |
| 17:15:36 | 47,08 | 5.0 |
| 17:15:36 | 47,08 | 5.0 |
| 17:15:30 | 47,13 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:27 | 47,12 | 76.0 |
| 17:15:27 | 47,11 | 41.0 |
| 17:15:24 | 47,14 | 96.0 |
| 17:15:23 | 47,14 | 11.0 |
| 17:15:12 | 47,14 | 4.0 |
| 17:15:11 | 47,17 | 40.0 |
| 17:15:09 | 47,18 | 6.0 |
| 17:15:01 | 47,20 | 13.0 |
| 17:14:58 | 47,19 | 14.0 |
| 17:14:48 | 47,19 | 159.0 |
| 17:14:46 | 47,17 | 60.0 |
| 17:14:46 | 47,16 | 64.0 |
| 17:14:46 | 47,15 | 2.0 |
| 17:14:41 | 47,15 | 214.0 |
| 17:14:36 | 47,17 | 40.0 |
| 17:14:36 | 47,16 | 39.0 |
| 17:14:34 | 47,17 | 227.0 |
| 17:14:34 | 47,17 | 51.0 |
| 17:14:18 | 47,15 | 42.0 |
| 17:14:18 | 47,15 | 6.0 |
