Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:23 | 44,08 | 9.0 |
| 17:24:23 | 44,08 | 70.0 |
| 17:24:23 | 44,08 | 14.0 |
| 17:24:23 | 44,07 | 93.0 |
| 17:24:22 | 44,06 | 2125.0 |
| 17:24:22 | 44,05 | 22.0 |
| 17:24:22 | 44,05 | 9.0 |
| 17:24:18 | 44,09 | 22.0 |
| 17:24:18 | 44,08 | 350.0 |
| 17:24:18 | 44,10 | 5.0 |
| 17:24:03 | 44,12 | 16.0 |
| 17:23:52 | 44,10 | 24.0 |
| 17:23:52 | 44,10 | 133.0 |
| 17:23:52 | 44,10 | 54.0 |
| 17:23:52 | 44,10 | 38.0 |
| 17:23:52 | 44,10 | 244.0 |
| 17:23:52 | 44,10 | 52.0 |
| 17:23:52 | 44,10 | 22.0 |
| 17:23:52 | 44,10 | 15.0 |
| 17:23:45 | 44,10 | 345.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:45 | 44,10 | 26.0 |
| 17:23:45 | 44,11 | 10.0 |
| 17:23:41 | 44,08 | 288.0 |
| 17:23:41 | 44,10 | 222.0 |
| 17:23:41 | 44,11 | 147.0 |
| 17:23:35 | 44,14 | 30.0 |
| 17:23:34 | 44,07 | 74.0 |
| 17:23:34 | 44,07 | 1087.0 |
| 17:23:34 | 44,07 | 641.0 |
| 17:23:33 | 44,08 | 168.0 |
| 17:23:33 | 44,06 | 427.0 |
| 17:23:33 | 44,07 | 168.0 |
| 17:23:32 | 44,09 | 225.0 |
| 17:23:32 | 44,08 | 7.0 |
| 17:23:26 | 44,04 | 55.0 |
| 17:23:26 | 44,05 | 67.0 |
| 17:23:26 | 44,04 | 279.0 |
| 17:23:26 | 44,02 | 91.0 |
| 17:23:26 | 44,00 | 94.0 |
| 17:23:25 | 43,99 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:25 | 44,00 | 168.0 |
| 17:23:25 | 44,00 | 1868.0 |
| 17:23:24 | 43,99 | 73.0 |
| 17:23:24 | 43,98 | 179.0 |
| 17:23:22 | 43,97 | 234.0 |
| 17:23:20 | 43,95 | 60.0 |
| 17:23:20 | 43,96 | 65.0 |
| 17:23:20 | 43,95 | 65.0 |
| 17:23:11 | 43,95 | 44.0 |
| 17:23:08 | 43,93 | 168.0 |
| 17:23:08 | 43,94 | 2.0 |
| 17:22:53 | 43,95 | 62.0 |
| 17:22:48 | 43,90 | 500.0 |
| 17:22:47 | 43,88 | 107.0 |
| 17:22:47 | 43,78 | 5.0 |
| 17:22:47 | 43,78 | 62.0 |
| 17:22:47 | 43,78 | 48.0 |
| 17:22:47 | 43,77 | 492.0 |
| 17:22:47 | 43,75 | 3.0 |
| 17:22:44 | 43,74 | 16.0 |
