TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:59 | 6,43 | 2366.0 |
| 17:01:59 | 6,43 | 519.0 |
| 17:01:41 | 6,43 | 84.0 |
| 17:01:31 | 6,44 | 214.0 |
| 17:01:31 | 6,44 | 727.0 |
| 17:01:31 | 6,44 | 3139.0 |
| 17:01:22 | 6,44 | 2054.0 |
| 17:01:22 | 6,44 | 2731.0 |
| 17:01:17 | 6,44 | 2535.0 |
| 17:01:17 | 6,44 | 503.0 |
| 17:01:17 | 6,44 | 7047.0 |
| 17:01:17 | 6,43 | 1771.0 |
| 17:01:17 | 6,43 | 38.0 |
| 17:01:16 | 6,43 | 2467.0 |
| 17:01:16 | 6,43 | 2462.0 |
| 17:01:16 | 6,43 | 2329.0 |
| 17:01:16 | 6,43 | 33.0 |
| 17:01:16 | 6,43 | 171.0 |
| 17:01:16 | 6,43 | 2417.0 |
| 17:01:16 | 6,43 | 1274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:16 | 6,43 | 1604.0 |
| 17:01:16 | 6,43 | 127.0 |
| 17:01:16 | 6,43 | 1402.0 |
| 17:01:16 | 6,43 | 94.0 |
| 17:01:16 | 6,43 | 52.0 |
| 17:01:16 | 6,43 | 2500.0 |
| 17:01:16 | 6,43 | 2134.0 |
| 17:01:16 | 6,43 | 2030.0 |
| 17:01:16 | 6,43 | 1000.0 |
| 17:01:16 | 6,43 | 366.0 |
| 17:01:16 | 6,43 | 366.0 |
| 17:01:16 | 6,43 | 2134.0 |
| 17:00:52 | 6,43 | 20.0 |
| 17:00:50 | 6,44 | 1919.0 |
| 17:00:42 | 6,44 | 1924.0 |
| 17:00:42 | 6,44 | 1192.0 |
| 17:00:29 | 6,43 | 107.0 |
| 17:00:28 | 6,44 | 277.0 |
| 17:00:28 | 6,44 | 924.0 |
| 17:00:18 | 6,44 | 1838.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:06 | 6,44 | 823.0 |
| 17:00:06 | 6,44 | 369.0 |
| 17:00:02 | 6,43 | 266.0 |
| 17:00:01 | 6,44 | 500.0 |
| 16:59:57 | 6,44 | 160.0 |
| 16:59:57 | 6,44 | 1139.0 |
| 16:59:57 | 6,44 | 53.0 |
| 16:59:48 | 6,44 | 199.0 |
| 16:59:48 | 6,44 | 479.0 |
| 16:59:48 | 6,44 | 1597.0 |
| 16:59:46 | 6,44 | 757.0 |
| 16:59:46 | 6,43 | 5402.0 |
| 16:59:14 | 6,43 | 1000.0 |
| 16:59:03 | 6,43 | 21.0 |
| 16:58:57 | 6,43 | 388.0 |
| 16:58:43 | 6,43 | 2580.0 |
| 16:58:40 | 6,43 | 107.0 |
| 16:58:07 | 6,44 | 22.0 |
| 16:58:06 | 6,44 | 1192.0 |
| 16:58:05 | 6,44 | 2887.0 |
