TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:44 | 6,44 | 571.0 |
| 16:57:44 | 6,44 | 1904.0 |
| 16:57:40 | 6,44 | 54.0 |
| 16:57:34 | 6,44 | 250.0 |
| 16:57:34 | 6,44 | 1139.0 |
| 16:57:34 | 6,44 | 53.0 |
| 16:57:19 | 6,44 | 1144.0 |
| 16:57:19 | 6,44 | 48.0 |
| 16:57:09 | 6,44 | 1192.0 |
| 16:57:08 | 6,44 | 1377.0 |
| 16:57:07 | 6,44 | 1295.0 |
| 16:56:55 | 6,43 | 2610.0 |
| 16:56:51 | 6,43 | 1.0 |
| 16:55:55 | 6,43 | 18.0 |
| 16:55:53 | 6,44 | 572.0 |
| 16:55:53 | 6,44 | 620.0 |
| 16:55:31 | 6,44 | 359.0 |
| 16:55:31 | 6,44 | 813.0 |
| 16:55:31 | 6,44 | 20.0 |
| 16:55:11 | 6,44 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:11 | 6,44 | 292.0 |
| 16:55:04 | 6,43 | 1404.0 |
| 16:55:04 | 6,44 | 744.0 |
| 16:55:03 | 6,44 | 1127.0 |
| 16:55:03 | 6,44 | 65.0 |
| 16:55:02 | 6,44 | 2986.0 |
| 16:54:57 | 6,44 | 250.0 |
| 16:54:47 | 6,43 | 1360.0 |
| 16:54:42 | 6,44 | 916.0 |
| 16:54:27 | 6,44 | 440.0 |
| 16:54:14 | 6,44 | 556.0 |
| 16:53:03 | 6,44 | 18.0 |
| 16:52:36 | 6,44 | 689.0 |
| 16:51:48 | 6,44 | 547.0 |
| 16:51:47 | 6,44 | 15.0 |
| 16:51:47 | 6,44 | 45.0 |
| 16:51:46 | 6,44 | 331.0 |
| 16:51:46 | 6,44 | 756.0 |
| 16:51:46 | 6,44 | 1333.0 |
| 16:51:46 | 6,44 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:46 | 6,44 | 176.0 |
| 16:51:43 | 6,44 | 132.0 |
| 16:51:29 | 6,44 | 6.0 |
| 16:50:53 | 6,44 | 107.0 |
| 16:50:49 | 6,44 | 11.0 |
| 16:50:38 | 6,44 | 400.0 |
| 16:50:38 | 6,44 | 294.0 |
| 16:50:38 | 6,44 | 2316.0 |
| 16:50:29 | 6,44 | 332.0 |
| 16:50:29 | 6,44 | 792.0 |
| 16:50:29 | 6,44 | 1436.0 |
| 16:50:29 | 6,43 | 2.0 |
| 16:50:29 | 6,43 | 153.0 |
| 16:50:29 | 6,43 | 29.0 |
| 16:50:24 | 6,43 | 1572.0 |
| 16:50:23 | 6,43 | 357.0 |
| 16:50:23 | 6,43 | 1192.0 |
| 16:50:21 | 6,43 | 2099.0 |
| 16:50:05 | 6,43 | 18.0 |
| 16:49:53 | 6,43 | 1172.0 |
