TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:53 | 6,43 | 20.0 |
| 16:49:48 | 6,43 | 18.0 |
| 16:49:32 | 6,43 | 62.0 |
| 16:49:32 | 6,43 | 690.0 |
| 16:49:32 | 6,43 | 2245.0 |
| 16:49:13 | 6,43 | 572.0 |
| 16:49:10 | 6,43 | 682.0 |
| 16:49:09 | 6,43 | 1989.0 |
| 16:49:03 | 6,43 | 19.0 |
| 16:49:02 | 6,43 | 673.0 |
| 16:48:47 | 6,43 | 756.0 |
| 16:48:12 | 6,43 | 19.0 |
| 16:47:36 | 6,43 | 801.0 |
| 16:47:01 | 6,44 | 518.0 |
| 16:47:01 | 6,44 | 2410.0 |
| 16:46:51 | 6,44 | 18.0 |
| 16:46:41 | 6,44 | 1646.0 |
| 16:46:41 | 6,44 | 780.0 |
| 16:45:57 | 6,44 | 167.0 |
| 16:45:54 | 6,44 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:38 | 6,44 | 1138.0 |
| 16:45:38 | 6,44 | 54.0 |
| 16:45:37 | 6,43 | 1165.0 |
| 16:45:10 | 6,44 | 296.0 |
| 16:45:10 | 6,44 | 896.0 |
| 16:44:28 | 6,44 | 262.0 |
| 16:44:28 | 6,44 | 930.0 |
| 16:44:25 | 6,44 | 29.0 |
| 16:44:20 | 6,44 | 128.0 |
| 16:44:20 | 6,44 | 2894.0 |
| 16:44:19 | 6,44 | 877.0 |
| 16:44:19 | 6,44 | 526.0 |
| 16:44:19 | 6,44 | 1192.0 |
| 16:44:18 | 6,44 | 936.0 |
| 16:44:17 | 6,44 | 1465.0 |
| 16:44:07 | 6,43 | 71.0 |
| 16:44:01 | 6,43 | 524.0 |
| 16:44:01 | 6,43 | 815.0 |
| 16:43:56 | 6,43 | 149.0 |
| 16:43:56 | 6,43 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:04 | 6,43 | 1126.0 |
| 16:43:04 | 6,44 | 1177.0 |
| 16:42:34 | 6,43 | 959.0 |
| 16:42:25 | 6,43 | 24.0 |
| 16:42:15 | 6,43 | 577.0 |
| 16:42:15 | 6,43 | 121.0 |
| 16:42:15 | 6,43 | 337.0 |
| 16:42:15 | 6,43 | 156.0 |
| 16:41:56 | 6,43 | 500.0 |
| 16:41:53 | 6,43 | 71.0 |
| 16:41:51 | 6,43 | 1164.0 |
| 16:41:48 | 6,44 | 665.0 |
| 16:41:03 | 6,44 | 188.0 |
| 16:40:51 | 6,44 | 410.0 |
| 16:39:46 | 6,44 | 363.0 |
| 16:39:46 | 6,44 | 3137.0 |
| 16:39:45 | 6,44 | 300.0 |
| 16:39:03 | 6,45 | 3100.0 |
| 16:38:53 | 6,45 | 40.0 |
| 16:38:46 | 6,45 | 380.0 |
