TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:45 | 6,41 | 740.0 |
| 17:08:45 | 6,41 | 990.0 |
| 17:08:45 | 6,41 | 2137.0 |
| 17:08:44 | 6,40 | 1446.0 |
| 17:08:44 | 6,40 | 272.0 |
| 17:08:11 | 6,40 | 391.0 |
| 17:07:54 | 6,40 | 142.0 |
| 17:07:40 | 6,41 | 140.0 |
| 17:07:33 | 6,40 | 19.0 |
| 17:07:12 | 6,41 | 188.0 |
| 17:07:11 | 6,41 | 1004.0 |
| 17:06:57 | 6,40 | 2969.0 |
| 17:06:35 | 6,41 | 780.0 |
| 17:06:29 | 6,41 | 476.0 |
| 17:06:28 | 6,41 | 40.0 |
| 17:06:28 | 6,41 | 534.0 |
| 17:05:35 | 6,42 | 13.0 |
| 17:05:28 | 6,42 | 972.0 |
| 17:05:28 | 6,42 | 382.0 |
| 17:05:28 | 6,42 | 2507.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:19 | 6,42 | 1232.0 |
| 17:04:57 | 6,42 | 1000.0 |
| 17:04:53 | 6,42 | 1584.0 |
| 17:04:48 | 6,42 | 19.0 |
| 17:04:22 | 6,42 | 1134.0 |
| 17:04:22 | 6,42 | 1.0 |
| 17:04:22 | 6,42 | 142.0 |
| 17:04:21 | 6,43 | 82.0 |
| 17:04:21 | 6,43 | 3864.0 |
| 17:04:15 | 6,43 | 291.0 |
| 17:04:15 | 6,43 | 732.0 |
| 17:04:15 | 6,43 | 544.0 |
| 17:04:15 | 6,43 | 4342.0 |
| 17:04:15 | 6,43 | 13465.0 |
| 17:04:15 | 6,43 | 2171.0 |
| 17:04:15 | 6,43 | 5500.0 |
| 17:04:15 | 6,43 | 5478.0 |
| 17:04:14 | 6,43 | 32.0 |
| 17:04:09 | 6,43 | 38.0 |
| 17:04:08 | 6,43 | 5661.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:24 | 6,44 | 116.0 |
| 17:03:24 | 6,44 | 2515.0 |
| 17:03:06 | 6,44 | 34.0 |
| 17:03:06 | 6,44 | 471.0 |
| 17:02:59 | 6,44 | 18.0 |
| 17:02:59 | 6,44 | 703.0 |
| 17:02:51 | 6,44 | 310.0 |
| 17:02:48 | 6,43 | 549.0 |
| 17:02:48 | 6,43 | 2351.0 |
| 17:02:47 | 6,44 | 230.0 |
| 17:02:47 | 6,44 | 331.0 |
| 17:02:47 | 6,44 | 561.0 |
| 17:02:47 | 6,44 | 70.0 |
| 17:02:46 | 6,44 | 340.0 |
| 17:02:46 | 6,44 | 3771.0 |
| 17:02:46 | 6,44 | 79.0 |
| 17:02:46 | 6,44 | 168.0 |
| 17:02:36 | 6,43 | 621.0 |
| 17:02:34 | 6,43 | 609.0 |
| 17:02:34 | 6,43 | 4102.0 |
