TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:53 | 6,41 | 1707.0 |
| 17:14:53 | 6,41 | 5692.0 |
| 17:14:53 | 6,41 | 4985.0 |
| 17:14:40 | 6,41 | 2.0 |
| 17:13:55 | 6,41 | 647.0 |
| 17:13:52 | 6,41 | 4.0 |
| 17:13:35 | 6,41 | 18.0 |
| 17:13:21 | 6,41 | 2812.0 |
| 17:13:08 | 6,41 | 4010.0 |
| 17:13:08 | 6,41 | 3166.0 |
| 17:12:58 | 6,42 | 2113.0 |
| 17:12:58 | 6,42 | 1771.0 |
| 17:12:58 | 6,42 | 1404.0 |
| 17:12:55 | 6,42 | 28.0 |
| 17:12:54 | 6,42 | 1420.0 |
| 17:12:54 | 6,42 | 4735.0 |
| 17:12:29 | 6,42 | 23.0 |
| 17:12:10 | 6,42 | 10.0 |
| 17:11:42 | 6,42 | 164.0 |
| 17:11:42 | 6,42 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:34 | 6,42 | 365.0 |
| 17:11:34 | 6,42 | 4.0 |
| 17:11:07 | 6,42 | 5.0 |
| 17:10:43 | 6,42 | 144.0 |
| 17:10:34 | 6,42 | 140.0 |
| 17:10:29 | 6,42 | 737.0 |
| 17:10:25 | 6,42 | 500.0 |
| 17:10:17 | 6,42 | 638.0 |
| 17:10:14 | 6,42 | 340.0 |
| 17:10:14 | 6,42 | 298.0 |
| 17:10:10 | 6,42 | 102.0 |
| 17:10:07 | 6,42 | 299.0 |
| 17:10:06 | 6,42 | 81.0 |
| 17:10:06 | 6,42 | 14.0 |
| 17:10:06 | 6,42 | 670.0 |
| 17:10:06 | 6,42 | 4336.0 |
| 17:10:06 | 6,42 | 200.0 |
| 17:09:53 | 6,42 | 15.0 |
| 17:09:36 | 6,42 | 1400.0 |
| 17:09:36 | 6,41 | 5341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:36 | 6,41 | 87.0 |
| 17:09:30 | 6,41 | 3168.0 |
| 17:09:07 | 6,41 | 540.0 |
| 17:09:05 | 6,41 | 10.0 |
| 17:08:59 | 6,41 | 42.0 |
| 17:08:47 | 6,41 | 1436.0 |
| 17:08:46 | 6,41 | 774.0 |
| 17:08:46 | 6,41 | 69.0 |
| 17:08:46 | 6,41 | 61.0 |
| 17:08:46 | 6,41 | 2431.0 |
| 17:08:46 | 6,41 | 69.0 |
| 17:08:46 | 6,41 | 2063.0 |
| 17:08:46 | 6,41 | 131.0 |
| 17:08:46 | 6,41 | 123.0 |
| 17:08:46 | 6,41 | 2500.0 |
| 17:08:46 | 6,41 | 59.0 |
| 17:08:46 | 6,41 | 124.0 |
| 17:08:46 | 6,41 | 2317.0 |
| 17:08:46 | 6,41 | 2500.0 |
| 17:08:45 | 6,41 | 174.0 |
