TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:02 | 6,40 | 445.0 |
| 17:18:02 | 6,40 | 745.0 |
| 17:18:01 | 6,40 | 394.0 |
| 17:18:01 | 6,40 | 1771.0 |
| 17:18:01 | 6,40 | 13030.0 |
| 17:18:01 | 6,40 | 9108.0 |
| 17:18:01 | 6,40 | 417.0 |
| 17:17:56 | 6,40 | 932.0 |
| 17:17:55 | 6,40 | 1818.0 |
| 17:17:54 | 6,40 | 1708.0 |
| 17:17:51 | 6,40 | 2186.0 |
| 17:17:51 | 6,40 | 7288.0 |
| 17:17:46 | 6,39 | 1564.0 |
| 17:17:43 | 6,39 | 801.0 |
| 17:17:43 | 6,40 | 964.0 |
| 17:17:43 | 6,40 | 599.0 |
| 17:17:43 | 6,40 | 1840.0 |
| 17:17:39 | 6,40 | 6858.0 |
| 17:17:29 | 6,40 | 3059.0 |
| 17:17:29 | 6,40 | 7669.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:29 | 6,40 | 2698.0 |
| 17:17:29 | 6,40 | 3254.0 |
| 17:17:29 | 6,40 | 3128.0 |
| 17:17:29 | 6,40 | 223.0 |
| 17:17:29 | 6,40 | 3157.0 |
| 17:17:29 | 6,40 | 3254.0 |
| 17:17:29 | 6,40 | 3254.0 |
| 17:17:29 | 6,40 | 223.0 |
| 17:17:29 | 6,40 | 3059.0 |
| 17:17:29 | 6,40 | 3129.0 |
| 17:17:29 | 6,40 | 3254.0 |
| 17:17:29 | 6,40 | 97.0 |
| 17:17:29 | 6,40 | 2842.0 |
| 17:17:29 | 6,40 | 127.0 |
| 17:17:29 | 6,40 | 90.0 |
| 17:17:29 | 6,40 | 2417.0 |
| 17:17:29 | 6,40 | 195.0 |
| 17:17:29 | 6,40 | 712.0 |
| 17:17:29 | 6,40 | 3123.0 |
| 17:17:29 | 6,40 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:29 | 6,40 | 131.0 |
| 17:17:29 | 6,40 | 1700.0 |
| 17:17:14 | 6,40 | 2535.0 |
| 17:17:08 | 6,40 | 1280.0 |
| 17:17:07 | 6,40 | 274.0 |
| 17:17:07 | 6,40 | 2482.0 |
| 17:17:07 | 6,40 | 683.0 |
| 17:17:07 | 6,40 | 1449.0 |
| 17:17:07 | 6,40 | 1844.0 |
| 17:17:07 | 6,40 | 21.0 |
| 17:16:59 | 6,40 | 1771.0 |
| 17:16:06 | 6,41 | 20.0 |
| 17:15:58 | 6,41 | 1064.0 |
| 17:15:43 | 6,41 | 100.0 |
| 17:15:24 | 6,41 | 125.0 |
| 17:15:03 | 6,41 | 9.0 |
| 17:14:59 | 6,41 | 124.0 |
| 17:14:59 | 6,41 | 223.0 |
| 17:14:55 | 6,41 | 2872.0 |
| 17:14:54 | 6,41 | 44.0 |
