TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:17 | 6,40 | 2.0 |
| 17:19:17 | 6,40 | 8559.0 |
| 17:19:15 | 6,41 | 624.0 |
| 17:19:15 | 6,41 | 1201.0 |
| 17:19:15 | 6,41 | 1.0 |
| 17:19:15 | 6,41 | 1000.0 |
| 17:19:14 | 6,41 | 6384.0 |
| 17:19:14 | 6,41 | 292.0 |
| 17:19:14 | 6,41 | 3021.0 |
| 17:19:09 | 6,41 | 145.0 |
| 17:19:06 | 6,41 | 944.0 |
| 17:19:04 | 6,41 | 1446.0 |
| 17:19:03 | 6,41 | 1205.0 |
| 17:19:03 | 6,41 | 2843.0 |
| 17:19:03 | 6,41 | 620.0 |
| 17:19:03 | 6,41 | 836.0 |
| 17:19:03 | 6,42 | 7164.0 |
| 17:19:03 | 6,41 | 9285.0 |
| 17:19:03 | 6,41 | 9848.0 |
| 17:19:03 | 6,41 | 9837.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:03 | 6,41 | 3866.0 |
| 17:19:03 | 6,41 | 3147.0 |
| 17:18:57 | 6,41 | 348.0 |
| 17:18:56 | 6,41 | 17.0 |
| 17:18:49 | 6,41 | 9.0 |
| 17:18:49 | 6,41 | 7.0 |
| 17:18:48 | 6,41 | 63.0 |
| 17:18:48 | 6,41 | 302.0 |
| 17:18:48 | 6,41 | 55.0 |
| 17:18:48 | 6,41 | 15.0 |
| 17:18:48 | 6,41 | 11.0 |
| 17:18:48 | 6,41 | 228.0 |
| 17:18:47 | 6,41 | 1597.0 |
| 17:18:47 | 6,41 | 4234.0 |
| 17:18:47 | 6,40 | 252.0 |
| 17:18:36 | 6,40 | 40.0 |
| 17:18:36 | 6,40 | 143.0 |
| 17:18:36 | 6,40 | 2092.0 |
| 17:18:32 | 6,40 | 1021.0 |
| 17:18:32 | 6,40 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:30 | 6,40 | 278.0 |
| 17:18:30 | 6,40 | 278.0 |
| 17:18:30 | 6,40 | 1912.0 |
| 17:18:26 | 6,40 | 567.0 |
| 17:18:26 | 6,40 | 9.0 |
| 17:18:25 | 6,40 | 266.0 |
| 17:18:24 | 6,40 | 2647.0 |
| 17:18:22 | 6,40 | 29.0 |
| 17:18:22 | 6,40 | 1417.0 |
| 17:18:22 | 6,40 | 280.0 |
| 17:18:12 | 6,40 | 50.0 |
| 17:18:12 | 6,40 | 399.0 |
| 17:18:12 | 6,40 | 332.0 |
| 17:18:12 | 6,40 | 2411.0 |
| 17:18:12 | 6,40 | 905.0 |
| 17:18:12 | 6,40 | 3918.0 |
| 17:18:02 | 6,40 | 579.0 |
| 17:18:02 | 6,40 | 679.0 |
| 17:18:02 | 6,40 | 225.0 |
| 17:18:02 | 6,40 | 24.0 |
