Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:15 | 487,23 | 68.0 |
| 21:29:55 | 486,64 | 40.0 |
| 21:29:55 | 486,64 | 40.0 |
| 21:27:42 | 486,46 | 40.0 |
| 21:23:40 | 486,90 | 40.0 |
| 21:23:40 | 486,90 | 400.0 |
| 21:23:31 | 487,10 | 93.0 |
| 21:23:21 | 487,10 | 60.0 |
| 21:23:06 | 487,10 | 57.0 |
| 21:22:38 | 487,21 | 50.0 |
| 21:22:38 | 487,21 | 52.0 |
| 21:21:10 | 487,19 | 40.0 |
| 21:20:06 | 487,35 | 40.0 |
| 21:20:04 | 487,35 | 50.0 |
| 21:20:04 | 487,35 | 110.0 |
| 21:14:53 | 487,56 | 50.0 |
| 21:11:52 | 487,74 | 51.0 |
| 21:11:52 | 487,74 | 40.0 |
| 21:07:12 | 487,75 | 50.0 |
| 21:07:12 | 487,75 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:12 | 487,75 | 46.0 |
| 21:07:12 | 487,82 | 50.0 |
| 21:07:12 | 487,76 | 50.0 |
| 21:07:12 | 487,79 | 80.0 |
| 21:04:43 | 487,86 | 40.0 |
| 21:04:43 | 487,86 | 51.0 |
| 21:04:43 | 487,86 | 40.0 |
| 21:04:43 | 487,86 | 40.0 |
| 20:59:49 | 487,55 | 40.0 |
| 20:59:49 | 487,55 | 40.0 |
| 20:56:47 | 487,61 | 40.0 |
| 20:55:25 | 487,04 | 40.0 |
| 20:55:25 | 487,04 | 70.0 |
| 20:55:25 | 487,03 | 50.0 |
| 20:55:25 | 487,02 | 100.0 |
| 20:55:25 | 487,01 | 40.0 |
| 20:54:12 | 486,91 | 43.0 |
| 20:54:12 | 486,91 | 40.0 |
| 20:54:12 | 486,91 | 40.0 |
| 20:48:33 | 486,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:14 | 485,75 | 44.0 |
| 20:45:14 | 485,74 | 40.0 |
| 20:45:10 | 485,73 | 44.0 |
| 20:43:51 | 485,81 | 44.0 |
| 20:39:20 | 485,60 | 40.0 |
| 20:35:26 | 485,35 | 40.0 |
| 20:35:26 | 485,35 | 40.0 |
| 20:31:22 | 485,00 | 50.0 |
| 20:23:57 | 485,16 | 40.0 |
| 20:21:51 | 485,07 | 40.0 |
| 20:21:51 | 485,07 | 49.0 |
| 20:19:57 | 485,08 | 50.0 |
| 20:19:51 | 485,08 | 40.0 |
| 20:19:37 | 485,07 | 40.0 |
| 20:19:37 | 485,07 | 78.0 |
| 20:19:37 | 485,07 | 50.0 |
| 20:19:37 | 485,07 | 40.0 |
| 20:19:37 | 485,06 | 100.0 |
| 20:17:49 | 484,87 | 50.0 |
| 20:17:24 | 484,96 | 53.0 |
