Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 486,42 | 121949.0 |
| 21:59:57 | 486,52 | 71.0 |
| 21:59:57 | 486,52 | 80.0 |
| 21:59:57 | 486,52 | 40.0 |
| 21:59:57 | 486,62 | 58.0 |
| 21:59:57 | 486,62 | 68.0 |
| 21:59:49 | 486,50 | 96.0 |
| 21:59:48 | 486,57 | 68.0 |
| 21:59:48 | 486,58 | 100.0 |
| 21:59:46 | 486,33 | 56.0 |
| 21:59:46 | 486,33 | 40.0 |
| 21:59:39 | 486,73 | 40.0 |
| 21:59:35 | 486,63 | 40.0 |
| 21:59:34 | 486,48 | 40.0 |
| 21:59:22 | 486,49 | 40.0 |
| 21:59:20 | 486,52 | 40.0 |
| 21:59:19 | 486,52 | 40.0 |
| 21:59:19 | 486,55 | 46.0 |
| 21:59:02 | 486,81 | 40.0 |
| 21:59:01 | 486,85 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 486,84 | 50.0 |
| 21:59:01 | 486,85 | 92.0 |
| 21:59:01 | 486,85 | 291.0 |
| 21:58:56 | 486,95 | 100.0 |
| 21:58:56 | 486,95 | 100.0 |
| 21:58:56 | 486,95 | 100.0 |
| 21:58:56 | 486,96 | 46.0 |
| 21:58:56 | 486,98 | 44.0 |
| 21:58:56 | 486,98 | 100.0 |
| 21:58:56 | 486,99 | 100.0 |
| 21:58:56 | 486,99 | 100.0 |
| 21:58:55 | 487,05 | 100.0 |
| 21:58:55 | 487,05 | 100.0 |
| 21:58:55 | 486,98 | 417.0 |
| 21:58:55 | 486,98 | 417.0 |
| 21:58:31 | 487,10 | 94.0 |
| 21:58:05 | 487,03 | 44.0 |
| 21:58:05 | 487,01 | 200.0 |
| 21:58:05 | 487,01 | 49.0 |
| 21:58:05 | 487,01 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 487,01 | 51.0 |
| 21:58:05 | 487,01 | 40.0 |
| 21:58:05 | 487,01 | 100.0 |
| 21:58:05 | 487,00 | 40.0 |
| 21:58:04 | 486,99 | 40.0 |
| 21:57:48 | 486,83 | 99.0 |
| 21:57:48 | 486,88 | 100.0 |
| 21:57:42 | 486,85 | 50.0 |
| 21:57:42 | 486,86 | 100.0 |
| 21:57:42 | 486,91 | 168.0 |
| 21:57:42 | 486,92 | 50.0 |
| 21:57:24 | 487,01 | 41.0 |
| 21:57:24 | 487,01 | 40.0 |
| 21:56:47 | 486,41 | 40.0 |
| 21:56:32 | 486,33 | 80.0 |
| 21:56:32 | 486,33 | 40.0 |
| 21:56:31 | 486,36 | 122.0 |
| 21:56:17 | 486,48 | 84.0 |
| 21:56:17 | 486,49 | 40.0 |
| 21:56:17 | 486,49 | 51.0 |
