Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 485,90 | 44.0 |
| 21:55:20 | 485,94 | 80.0 |
| 21:55:02 | 486,20 | 40.0 |
| 21:55:02 | 486,19 | 40.0 |
| 21:55:02 | 486,19 | 40.0 |
| 21:54:19 | 486,13 | 40.0 |
| 21:54:19 | 486,11 | 50.0 |
| 21:54:19 | 486,11 | 40.0 |
| 21:54:19 | 486,11 | 49.0 |
| 21:53:55 | 486,01 | 42.0 |
| 21:53:55 | 485,94 | 42.0 |
| 21:53:55 | 485,91 | 40.0 |
| 21:53:36 | 486,22 | 84.0 |
| 21:53:18 | 486,31 | 40.0 |
| 21:52:28 | 486,38 | 50.0 |
| 21:52:28 | 486,37 | 50.0 |
| 21:52:11 | 486,39 | 44.0 |
| 21:52:11 | 486,40 | 40.0 |
| 21:52:11 | 486,39 | 49.0 |
| 21:52:11 | 486,39 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 486,39 | 40.0 |
| 21:51:56 | 486,13 | 100.0 |
| 21:51:14 | 486,34 | 52.0 |
| 21:50:49 | 486,39 | 136.0 |
| 21:50:34 | 486,50 | 100.0 |
| 21:50:09 | 486,59 | 50.0 |
| 21:50:09 | 486,59 | 320.0 |
| 21:49:54 | 486,90 | 50.0 |
| 21:49:36 | 486,82 | 40.0 |
| 21:49:33 | 486,75 | 52.0 |
| 21:49:33 | 486,75 | 40.0 |
| 21:48:16 | 486,80 | 50.0 |
| 21:48:16 | 486,75 | 50.0 |
| 21:48:05 | 486,89 | 80.0 |
| 21:48:05 | 486,86 | 40.0 |
| 21:47:40 | 486,81 | 40.0 |
| 21:47:40 | 486,81 | 40.0 |
| 21:47:40 | 486,81 | 40.0 |
| 21:47:28 | 486,61 | 48.0 |
| 21:47:28 | 486,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:28 | 486,61 | 80.0 |
| 21:47:26 | 486,61 | 40.0 |
| 21:45:58 | 486,83 | 80.0 |
| 21:45:58 | 486,82 | 85.0 |
| 21:44:32 | 487,24 | 40.0 |
| 21:44:22 | 487,11 | 65.0 |
| 21:42:58 | 487,02 | 54.0 |
| 21:42:58 | 487,02 | 66.0 |
| 21:42:58 | 487,06 | 44.0 |
| 21:41:34 | 487,19 | 40.0 |
| 21:41:34 | 487,14 | 52.0 |
| 21:41:34 | 487,14 | 40.0 |
| 21:38:24 | 486,97 | 50.0 |
| 21:37:35 | 487,16 | 40.0 |
| 21:37:35 | 487,13 | 40.0 |
| 21:37:28 | 487,08 | 40.0 |
| 21:36:34 | 486,97 | 54.0 |
| 21:36:34 | 486,83 | 64.0 |
| 21:36:34 | 486,84 | 200.0 |
| 21:36:23 | 486,60 | 49.0 |
