Trane Technologies plc
WKN: A2P09K / ISIN: IE00BK9ZQ967Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:04 | 485,40 | 53.0 |
| 20:13:04 | 485,40 | 40.0 |
| 20:12:25 | 485,19 | 40.0 |
| 19:58:48 | 486,58 | 53.0 |
| 19:58:48 | 486,58 | 40.0 |
| 19:54:48 | 487,07 | 51.0 |
| 19:54:21 | 486,27 | 40.0 |
| 19:43:14 | 486,57 | 40.0 |
| 19:43:14 | 486,49 | 40.0 |
| 19:39:35 | 486,40 | 40.0 |
| 19:35:08 | 486,01 | 40.0 |
| 19:35:08 | 486,01 | 40.0 |
| 19:35:08 | 486,02 | 40.0 |
| 19:35:08 | 486,02 | 40.0 |
| 19:28:52 | 485,87 | 40.0 |
| 19:28:52 | 485,86 | 50.0 |
| 19:17:22 | 485,76 | 40.0 |
| 19:17:03 | 485,80 | 97.0 |
| 19:13:48 | 485,80 | 51.0 |
| 19:10:51 | 486,08 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:51 | 486,08 | 52.0 |
| 19:03:15 | 486,45 | 80.0 |
| 19:03:12 | 486,39 | 40.0 |
| 19:00:23 | 486,20 | 75.0 |
| 18:55:44 | 486,01 | 40.0 |
| 18:55:44 | 486,01 | 40.0 |
| 18:55:44 | 486,01 | 80.0 |
| 18:54:31 | 486,02 | 40.0 |
| 18:53:01 | 486,08 | 69.0 |
| 18:53:01 | 486,08 | 40.0 |
| 18:50:01 | 486,08 | 55.0 |
| 18:47:11 | 485,81 | 52.0 |
| 18:47:11 | 485,80 | 70.0 |
| 18:47:01 | 485,82 | 50.0 |
| 18:46:54 | 485,91 | 100.0 |
| 18:44:24 | 485,56 | 50.0 |
| 18:44:24 | 485,56 | 40.0 |
| 18:44:24 | 485,55 | 82.0 |
| 18:44:24 | 485,55 | 50.0 |
| 18:37:50 | 485,64 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:05 | 485,96 | 49.0 |
| 18:32:05 | 485,96 | 50.0 |
| 18:30:03 | 485,83 | 40.0 |
| 18:29:57 | 485,66 | 53.0 |
| 18:27:35 | 485,63 | 40.0 |
| 18:24:46 | 485,54 | 40.0 |
| 18:24:46 | 485,54 | 52.0 |
| 18:16:31 | 485,75 | 51.0 |
| 18:16:31 | 485,75 | 53.0 |
| 18:09:53 | 485,72 | 53.0 |
| 18:09:53 | 485,72 | 53.0 |
| 17:53:56 | 486,13 | 80.0 |
| 17:53:56 | 486,13 | 50.0 |
| 17:53:56 | 486,13 | 40.0 |
| 17:53:56 | 486,13 | 54.0 |
| 17:53:56 | 486,13 | 51.0 |
| 17:47:38 | 486,01 | 40.0 |
| 17:44:39 | 484,25 | 50.0 |
| 17:41:13 | 484,39 | 40.0 |
| 17:28:34 | 485,35 | 50.0 |
