Rakuten wesentlich besser als Rocket | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Trane Technologies plc

WKN: A2P09K / ISIN: IE00BK9ZQ967

Zeit	Kurs	Stück
17:28:34	485,35	51.0
17:28:34	485,35	40.0
17:28:34	485,35	40.0
17:28:34	485,35	40.0
17:28:34	485,34	50.0
17:28:34	485,33	100.0
17:24:46	485,59	50.0
17:24:46	485,59	40.0
17:12:47	485,65	45.0
17:00:47	484,42	50.0
16:59:40	484,04	40.0
16:57:35	483,77	40.0
16:57:35	483,77	40.0
16:57:22	483,91	40.0
16:57:22	483,91	40.0
16:57:22	483,90	40.0
16:57:22	483,90	40.0
16:57:22	483,90	49.0
16:44:22	483,42	51.0
16:44:22	483,42	49.0

Zeit	Kurs	Stück
16:44:22	483,42	48.0
16:44:22	483,42	52.0
16:44:22	483,42	52.0
16:44:22	483,42	40.0
16:44:22	483,42	40.0
16:44:22	483,41	100.0
16:43:49	483,16	40.0
16:43:49	483,16	40.0
16:43:49	483,16	40.0
16:28:30	484,23	60.0
16:28:30	484,23	49.0
16:25:23	484,63	43.0
16:25:23	484,63	48.0
16:25:23	484,63	40.0
16:25:23	484,63	57.0
16:23:15	484,23	40.0
16:23:15	484,23	52.0
16:16:37	484,00	50.0
16:16:37	484,00	51.0
16:16:37	484,00	40.0

Zeit	Kurs	Stück
16:14:08	484,17	50.0
16:14:08	484,17	52.0
16:13:47	483,91	44.0
16:13:47	483,95	40.0
16:13:10	484,77	40.0
16:00:36	485,55	49.0
16:00:17	485,21	51.0
16:00:17	485,21	40.0
15:56:04	485,66	280.0
15:53:44	485,36	50.0
15:53:44	485,36	49.0
15:53:44	485,36	51.0
15:48:35	487,00	52.0
15:48:35	487,00	41.0
15:41:23	485,08	40.0
15:38:45	485,97	90.0
15:35:02	484,00	40.0
15:35:02	484,01	40.0
15:33:53	486,40	40.0
01:00:00	485,53	202337.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 7

Bitte warten...