Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:25 | 8,37 | 400.0 |
| 16:00:21 | 8,38 | 20.0 |
| 15:59:40 | 8,38 | 500.0 |
| 15:59:35 | 8,39 | 600.0 |
| 15:57:34 | 8,39 | 595.0 |
| 15:51:56 | 8,40 | 119.0 |
| 15:49:31 | 8,39 | 200.0 |
| 15:47:38 | 8,40 | 250.0 |
| 15:46:53 | 8,40 | 55.0 |
| 15:46:51 | 8,40 | 300.0 |
| 15:45:43 | 8,43 | 1.0 |
| 15:44:19 | 8,40 | 393.0 |
| 15:44:05 | 8,41 | 100.0 |
| 15:41:26 | 8,43 | 500.0 |
| 15:39:42 | 8,44 | 1000.0 |
| 15:38:53 | 8,46 | 50.0 |
| 15:37:01 | 8,45 | 359.0 |
| 15:36:31 | 8,45 | 1.0 |
| 15:36:17 | 8,45 | 100.0 |
| 15:32:31 | 8,46 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:06 | 8,47 | 340.0 |
| 15:25:11 | 8,45 | 40.0 |
| 15:24:36 | 8,45 | 240.0 |
| 15:23:22 | 8,44 | 83.0 |
| 15:21:09 | 8,44 | 30.0 |
| 15:19:59 | 8,43 | 100.0 |
| 15:19:36 | 8,43 | 150.0 |
| 15:17:33 | 8,43 | 118.0 |
| 15:17:30 | 8,43 | 300.0 |
| 15:15:38 | 8,43 | 590.0 |
| 15:14:01 | 8,44 | 135.0 |
| 15:13:47 | 8,44 | 350.0 |
| 15:11:46 | 8,42 | 430.0 |
| 15:11:32 | 8,44 | 50.0 |
| 15:08:50 | 8,43 | 120.0 |
| 15:08:43 | 8,46 | 1000.0 |
| 15:07:14 | 8,46 | 2000.0 |
| 15:05:41 | 8,46 | 2000.0 |
| 15:05:35 | 8,46 | 1000.0 |
| 15:05:35 | 8,46 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:31 | 8,46 | 2000.0 |
| 15:05:07 | 8,44 | 400.0 |
| 15:03:26 | 8,47 | 10.0 |
| 15:01:37 | 8,47 | 1500.0 |
| 14:58:24 | 8,46 | 500.0 |
| 14:57:33 | 8,45 | 184.0 |
| 14:51:03 | 8,46 | 150.0 |
| 14:49:49 | 8,45 | 90.0 |
| 14:45:59 | 8,43 | 1080.0 |
| 14:42:30 | 8,38 | 200.0 |
| 14:42:30 | 8,39 | 300.0 |
| 14:42:27 | 8,40 | 400.0 |
| 14:41:48 | 8,41 | 56.0 |
| 14:40:52 | 8,41 | 200.0 |
| 14:39:02 | 8,41 | 5.0 |
| 14:35:58 | 8,44 | 700.0 |
| 14:34:18 | 8,44 | 125.0 |
| 14:33:08 | 8,44 | 60.0 |
| 14:31:07 | 8,40 | 60.0 |
| 14:29:45 | 8,42 | 4.0 |
