Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:32 | 8,71 | 2000.0 |
| 12:52:32 | 8,71 | 250.0 |
| 12:51:47 | 8,71 | 40.0 |
| 12:50:06 | 8,71 | 350.0 |
| 12:49:54 | 8,69 | 180.0 |
| 12:48:23 | 8,67 | 15.0 |
| 12:48:13 | 8,67 | 65.0 |
| 12:48:05 | 8,67 | 500.0 |
| 12:47:31 | 8,64 | 110.0 |
| 12:46:39 | 8,66 | 590.0 |
| 12:42:06 | 8,63 | 192.0 |
| 12:42:00 | 8,63 | 40.0 |
| 12:41:42 | 8,63 | 100.0 |
| 12:40:34 | 8,62 | 1000.0 |
| 12:39:23 | 8,64 | 300.0 |
| 12:37:16 | 8,65 | 150.0 |
| 12:37:14 | 8,65 | 100.0 |
| 12:36:41 | 8,63 | 300.0 |
| 12:36:19 | 8,62 | 130.0 |
| 12:34:57 | 8,61 | 347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:41 | 8,61 | 380.0 |
| 12:33:36 | 8,63 | 116.0 |
| 12:32:11 | 8,59 | 100.0 |
| 12:31:43 | 8,60 | 500.0 |
| 12:31:02 | 8,60 | 200.0 |
| 12:29:17 | 8,60 | 26.0 |
| 12:28:31 | 8,62 | 100.0 |
| 12:27:46 | 8,61 | 150.0 |
| 12:27:24 | 8,60 | 26.0 |
| 12:27:19 | 8,60 | 26.0 |
| 12:27:00 | 8,60 | 700.0 |
| 12:26:51 | 8,60 | 250.0 |
| 12:25:37 | 8,60 | 750.0 |
| 12:24:28 | 8,61 | 290.0 |
| 12:23:47 | 8,64 | 23.0 |
| 12:22:32 | 8,63 | 400.0 |
| 12:21:51 | 8,62 | 300.0 |
| 12:21:29 | 8,64 | 200.0 |
| 12:20:20 | 8,57 | 50.0 |
| 12:18:49 | 8,54 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:38 | 8,55 | 100.0 |
| 12:17:21 | 8,54 | 13.0 |
| 12:16:58 | 8,54 | 880.0 |
| 12:16:53 | 8,55 | 80.0 |
| 12:15:13 | 8,52 | 500.0 |
| 12:12:25 | 8,47 | 500.0 |
| 12:12:01 | 8,41 | 450.0 |
| 12:10:40 | 8,38 | 200.0 |
| 12:10:40 | 8,40 | 1000.0 |
| 12:06:12 | 8,37 | 300.0 |
| 12:05:49 | 8,37 | 250.0 |
| 12:05:40 | 8,37 | 200.0 |
| 12:05:32 | 8,37 | 100.0 |
| 12:03:56 | 8,38 | 225.0 |
| 12:02:49 | 8,39 | 358.0 |
| 12:02:48 | 8,39 | 358.0 |
| 12:02:45 | 8,39 | 300.0 |
| 12:01:05 | 8,40 | 1200.0 |
| 12:00:30 | 8,41 | 24.0 |
| 11:56:37 | 8,41 | 610.0 |
