Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:45 | 8,43 | 100.0 |
| 17:31:19 | 8,37 | 630.0 |
| 17:30:43 | 8,37 | 630.0 |
| 17:28:50 | 8,43 | 2000.0 |
| 17:28:49 | 8,42 | 1000.0 |
| 17:28:21 | 8,41 | 272.0 |
| 17:28:20 | 8,41 | 620.0 |
| 17:25:39 | 8,34 | 495.0 |
| 17:25:15 | 8,41 | 20.0 |
| 17:23:05 | 8,41 | 80.0 |
| 17:23:01 | 8,41 | 35.0 |
| 17:19:01 | 8,41 | 350.0 |
| 17:16:53 | 8,41 | 300.0 |
| 17:16:40 | 8,41 | 120.0 |
| 17:15:48 | 8,40 | 450.0 |
| 17:15:12 | 8,38 | 4000.0 |
| 17:15:12 | 8,38 | 4000.0 |
| 17:15:05 | 8,38 | 200.0 |
| 17:15:04 | 8,38 | 300.0 |
| 17:15:02 | 8,38 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:01 | 8,38 | 300.0 |
| 17:14:59 | 8,38 | 300.0 |
| 17:14:57 | 8,38 | 300.0 |
| 17:14:54 | 8,38 | 5300.0 |
| 17:13:31 | 8,38 | 2000.0 |
| 17:13:13 | 8,38 | 100.0 |
| 17:12:04 | 8,38 | 330.0 |
| 17:12:03 | 8,36 | 620.0 |
| 17:10:29 | 8,36 | 370.0 |
| 17:09:56 | 8,38 | 150.0 |
| 17:09:44 | 8,36 | 2000.0 |
| 17:09:19 | 8,36 | 2000.0 |
| 17:09:08 | 8,36 | 370.0 |
| 17:09:02 | 8,35 | 500.0 |
| 17:09:00 | 8,36 | 100.0 |
| 17:08:58 | 8,36 | 250.0 |
| 17:08:42 | 8,35 | 620.0 |
| 17:08:40 | 8,35 | 620.0 |
| 17:08:37 | 8,36 | 1465.0 |
| 17:08:36 | 8,35 | 620.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:06 | 8,36 | 250.0 |
| 17:07:34 | 8,35 | 1000.0 |
| 17:07:26 | 8,34 | 2000.0 |
| 17:07:26 | 8,34 | 2000.0 |
| 17:06:53 | 8,34 | 120.0 |
| 17:06:53 | 8,34 | 150.0 |
| 17:06:20 | 8,34 | 250.0 |
| 17:05:24 | 8,34 | 150.0 |
| 17:05:14 | 8,34 | 210.0 |
| 17:04:36 | 8,34 | 300.0 |
| 17:02:56 | 8,34 | 500.0 |
| 17:02:45 | 8,34 | 90.0 |
| 17:01:13 | 8,36 | 20.0 |
| 17:00:42 | 8,35 | 450.0 |
| 17:00:34 | 8,34 | 4000.0 |
| 17:00:17 | 8,35 | 1000.0 |
| 17:00:09 | 8,34 | 2000.0 |
| 16:59:33 | 8,34 | 1000.0 |
| 16:59:29 | 8,34 | 500.0 |
| 16:58:47 | 8,34 | 60.0 |
