Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:57 | 8,28 | 200.0 |
| 16:53:11 | 8,28 | 100.0 |
| 16:52:19 | 8,33 | 1000.0 |
| 16:52:09 | 8,33 | 500.0 |
| 16:51:51 | 8,33 | 1000.0 |
| 16:50:14 | 8,33 | 120.0 |
| 16:49:21 | 8,33 | 450.0 |
| 16:48:50 | 8,33 | 50.0 |
| 16:47:57 | 8,33 | 121.0 |
| 16:46:58 | 8,33 | 61.0 |
| 16:42:30 | 8,33 | 50.0 |
| 16:42:26 | 8,33 | 500.0 |
| 16:41:08 | 8,30 | 100.0 |
| 16:41:05 | 8,32 | 50.0 |
| 16:40:31 | 8,32 | 2500.0 |
| 16:40:27 | 8,32 | 2000.0 |
| 16:39:20 | 8,33 | 1000.0 |
| 16:39:19 | 8,32 | 1000.0 |
| 16:39:09 | 8,30 | 1000.0 |
| 16:38:25 | 8,30 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:03 | 8,30 | 40.0 |
| 16:30:54 | 8,30 | 45.0 |
| 16:30:06 | 8,30 | 1000.0 |
| 16:29:41 | 8,28 | 1000.0 |
| 16:29:41 | 8,24 | 140.0 |
| 16:29:36 | 8,24 | 20.0 |
| 16:29:32 | 8,24 | 100.0 |
| 16:28:16 | 8,25 | 100.0 |
| 16:27:45 | 8,28 | 250.0 |
| 16:26:36 | 8,23 | 160.0 |
| 16:26:35 | 8,28 | 150.0 |
| 16:26:06 | 8,30 | 121.0 |
| 16:26:03 | 8,26 | 250.0 |
| 16:25:54 | 8,28 | 4400.0 |
| 16:25:45 | 8,29 | 363.0 |
| 16:25:39 | 8,29 | 363.0 |
| 16:25:36 | 8,32 | 350.0 |
| 16:25:32 | 8,32 | 361.0 |
| 16:25:29 | 8,32 | 1786.0 |
| 16:25:25 | 8,30 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:23 | 8,28 | 350.0 |
| 16:25:10 | 8,34 | 1000.0 |
| 16:25:10 | 8,34 | 410.0 |
| 16:19:32 | 8,38 | 300.0 |
| 16:18:35 | 8,40 | 150.0 |
| 16:18:03 | 8,40 | 75.0 |
| 16:17:32 | 8,39 | 1000.0 |
| 16:11:33 | 8,34 | 1000.0 |
| 16:11:31 | 8,35 | 20.0 |
| 16:10:31 | 8,35 | 275.0 |
| 16:09:41 | 8,37 | 200.0 |
| 16:08:23 | 8,36 | 1300.0 |
| 16:08:00 | 8,37 | 179.0 |
| 16:05:45 | 8,37 | 70.0 |
| 16:05:23 | 8,37 | 1025.0 |
| 16:04:27 | 8,37 | 2000.0 |
| 16:02:30 | 8,35 | 111.0 |
| 16:01:52 | 8,36 | 70.0 |
| 16:00:55 | 8,34 | 100.0 |
| 16:00:33 | 8,35 | 1938.0 |
