Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:19 | 8,45 | 100.0 |
| 14:27:01 | 8,44 | 100.0 |
| 14:26:07 | 8,45 | 100.0 |
| 14:25:16 | 8,46 | 1000.0 |
| 14:25:04 | 8,46 | 200.0 |
| 14:22:17 | 8,46 | 222.0 |
| 14:18:32 | 8,46 | 125.0 |
| 14:17:35 | 8,44 | 390.0 |
| 14:17:04 | 8,45 | 610.0 |
| 14:11:51 | 8,45 | 585.0 |
| 14:11:39 | 8,45 | 610.0 |
| 14:11:14 | 8,45 | 128.0 |
| 14:08:38 | 8,44 | 300.0 |
| 14:06:56 | 8,43 | 75.0 |
| 14:06:32 | 8,44 | 100.0 |
| 14:04:44 | 8,43 | 100.0 |
| 14:04:02 | 8,43 | 100.0 |
| 14:03:15 | 8,43 | 120.0 |
| 13:59:13 | 8,41 | 50.0 |
| 13:58:23 | 8,43 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:17 | 8,42 | 90.0 |
| 13:51:37 | 8,43 | 500.0 |
| 13:50:00 | 8,45 | 140.0 |
| 13:49:04 | 8,45 | 50.0 |
| 13:48:17 | 8,42 | 123.0 |
| 13:46:56 | 8,40 | 100.0 |
| 13:45:21 | 8,43 | 450.0 |
| 13:44:35 | 8,44 | 50.0 |
| 13:43:53 | 8,45 | 150.0 |
| 13:39:42 | 8,38 | 1195.0 |
| 13:39:28 | 8,39 | 15.0 |
| 13:23:46 | 8,48 | 250.0 |
| 13:20:23 | 8,50 | 538.0 |
| 13:19:20 | 8,54 | 500.0 |
| 13:18:06 | 8,54 | 25.0 |
| 13:15:33 | 8,57 | 150.0 |
| 13:15:27 | 8,60 | 160.0 |
| 13:14:07 | 8,64 | 8.0 |
| 13:13:36 | 8,65 | 600.0 |
| 13:13:01 | 8,65 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:55 | 8,66 | 60.0 |
| 13:11:11 | 8,66 | 350.0 |
| 13:10:15 | 8,66 | 15.0 |
| 13:09:45 | 8,66 | 300.0 |
| 13:09:34 | 8,66 | 82.0 |
| 13:09:33 | 8,66 | 150.0 |
| 13:08:30 | 8,67 | 288.0 |
| 13:08:23 | 8,67 | 300.0 |
| 13:07:32 | 8,66 | 200.0 |
| 13:05:39 | 8,69 | 1200.0 |
| 13:03:54 | 8,67 | 300.0 |
| 13:02:26 | 8,68 | 100.0 |
| 13:02:19 | 8,69 | 360.0 |
| 13:01:45 | 8,71 | 100.0 |
| 12:59:42 | 8,74 | 135.0 |
| 12:59:00 | 8,74 | 30.0 |
| 12:58:18 | 8,75 | 280.0 |
| 12:57:56 | 8,74 | 200.0 |
| 12:55:42 | 8,75 | 25.0 |
| 12:53:36 | 8,72 | 50.0 |
