Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:42 | 171,00 | 69.0 |
| 21:53:42 | 171,00 | 102.0 |
| 21:53:42 | 171,00 | 134.0 |
| 21:53:42 | 171,00 | 131.0 |
| 21:53:41 | 170,98 | 40.0 |
| 21:53:37 | 170,93 | 50.0 |
| 21:53:36 | 170,91 | 40.0 |
| 21:53:33 | 170,87 | 40.0 |
| 21:53:30 | 170,89 | 87.0 |
| 21:53:27 | 170,87 | 100.0 |
| 21:53:25 | 170,87 | 40.0 |
| 21:53:24 | 170,87 | 60.0 |
| 21:53:24 | 170,87 | 40.0 |
| 21:53:24 | 170,87 | 40.0 |
| 21:53:20 | 170,85 | 40.0 |
| 21:53:20 | 170,85 | 40.0 |
| 21:53:20 | 170,81 | 40.0 |
| 21:53:20 | 170,79 | 40.0 |
| 21:53:20 | 170,76 | 40.0 |
| 21:53:20 | 170,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 170,76 | 200.0 |
| 21:53:16 | 170,73 | 40.0 |
| 21:53:14 | 170,78 | 40.0 |
| 21:53:14 | 170,77 | 40.0 |
| 21:53:06 | 170,75 | 100.0 |
| 21:53:02 | 170,77 | 47.0 |
| 21:53:02 | 170,78 | 60.0 |
| 21:53:02 | 170,77 | 40.0 |
| 21:53:02 | 170,77 | 100.0 |
| 21:53:02 | 170,76 | 100.0 |
| 21:53:02 | 170,76 | 80.0 |
| 21:53:02 | 170,76 | 471.0 |
| 21:53:02 | 170,76 | 53.0 |
| 21:52:59 | 170,78 | 40.0 |
| 21:52:54 | 170,76 | 47.0 |
| 21:52:50 | 170,66 | 40.0 |
| 21:52:50 | 170,66 | 54.0 |
| 21:52:50 | 170,66 | 120.0 |
| 21:52:50 | 170,66 | 110.0 |
| 21:52:50 | 170,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 170,70 | 62.0 |
| 21:52:48 | 170,67 | 90.0 |
| 21:52:48 | 170,67 | 100.0 |
| 21:52:46 | 170,68 | 40.0 |
| 21:52:46 | 170,68 | 80.0 |
| 21:52:34 | 170,74 | 58.0 |
| 21:52:34 | 170,74 | 40.0 |
| 21:52:32 | 170,74 | 40.0 |
| 21:52:30 | 170,77 | 59.0 |
| 21:52:18 | 170,71 | 40.0 |
| 21:52:18 | 170,71 | 40.0 |
| 21:52:15 | 170,72 | 60.0 |
| 21:52:15 | 170,73 | 40.0 |
| 21:52:12 | 170,71 | 80.0 |
| 21:52:08 | 170,68 | 40.0 |
| 21:52:00 | 170,68 | 100.0 |
| 21:52:00 | 170,68 | 59.0 |
| 21:51:56 | 170,69 | 100.0 |
| 21:51:56 | 170,69 | 100.0 |
| 21:51:56 | 170,70 | 62.0 |
