Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 171,19 | 40.0 |
| 21:56:59 | 171,23 | 100.0 |
| 21:56:59 | 171,23 | 100.0 |
| 21:56:59 | 171,23 | 100.0 |
| 21:56:56 | 171,28 | 100.0 |
| 21:56:56 | 171,28 | 100.0 |
| 21:56:56 | 171,28 | 62.0 |
| 21:56:56 | 171,28 | 100.0 |
| 21:56:56 | 171,28 | 80.0 |
| 21:56:56 | 171,28 | 40.0 |
| 21:56:53 | 171,35 | 40.0 |
| 21:56:53 | 171,34 | 100.0 |
| 21:56:52 | 171,33 | 40.0 |
| 21:56:51 | 171,33 | 40.0 |
| 21:56:47 | 171,34 | 40.0 |
| 21:56:40 | 171,33 | 103.0 |
| 21:56:33 | 171,27 | 40.0 |
| 21:56:33 | 171,27 | 40.0 |
| 21:56:31 | 171,24 | 40.0 |
| 21:56:31 | 171,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 171,23 | 40.0 |
| 21:56:31 | 171,23 | 40.0 |
| 21:56:31 | 171,23 | 40.0 |
| 21:56:29 | 171,22 | 91.0 |
| 21:56:29 | 171,25 | 40.0 |
| 21:56:29 | 171,27 | 1040.0 |
| 21:56:29 | 171,27 | 912.0 |
| 21:56:29 | 171,28 | 46.0 |
| 21:56:23 | 171,29 | 55.0 |
| 21:56:23 | 171,30 | 40.0 |
| 21:56:23 | 171,30 | 190.0 |
| 21:56:22 | 171,35 | 40.0 |
| 21:56:21 | 171,34 | 46.0 |
| 21:56:21 | 171,34 | 40.0 |
| 21:56:14 | 171,38 | 100.0 |
| 21:56:14 | 171,37 | 40.0 |
| 21:56:09 | 171,27 | 100.0 |
| 21:56:09 | 171,28 | 40.0 |
| 21:56:08 | 171,25 | 100.0 |
| 21:56:08 | 171,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 171,25 | 40.0 |
| 21:56:08 | 171,24 | 62.0 |
| 21:56:07 | 171,23 | 40.0 |
| 21:56:07 | 171,23 | 40.0 |
| 21:56:05 | 171,20 | 40.0 |
| 21:56:05 | 171,21 | 40.0 |
| 21:56:05 | 171,23 | 40.0 |
| 21:55:59 | 171,33 | 40.0 |
| 21:55:59 | 171,32 | 40.0 |
| 21:55:58 | 171,33 | 40.0 |
| 21:55:52 | 171,30 | 40.0 |
| 21:55:52 | 171,30 | 72.0 |
| 21:55:50 | 171,27 | 40.0 |
| 21:55:50 | 171,27 | 40.0 |
| 21:55:50 | 171,30 | 62.0 |
| 21:55:50 | 171,30 | 100.0 |
| 21:55:44 | 171,30 | 40.0 |
| 21:55:43 | 171,33 | 40.0 |
| 21:55:37 | 171,39 | 76.0 |
| 21:55:37 | 171,39 | 42.0 |
