Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:10 | 170,72 | 400.0 |
| 21:51:10 | 170,71 | 44.0 |
| 21:51:10 | 170,72 | 40.0 |
| 21:51:10 | 170,72 | 116.0 |
| 21:51:10 | 170,72 | 40.0 |
| 21:51:10 | 170,72 | 40.0 |
| 21:51:10 | 170,73 | 82.0 |
| 21:51:10 | 170,74 | 100.0 |
| 21:51:10 | 170,75 | 180.0 |
| 21:51:10 | 170,75 | 40.0 |
| 21:51:10 | 170,75 | 40.0 |
| 21:51:10 | 170,76 | 100.0 |
| 21:51:07 | 170,79 | 40.0 |
| 21:51:05 | 170,78 | 40.0 |
| 21:51:04 | 170,81 | 40.0 |
| 21:50:56 | 170,82 | 62.0 |
| 21:50:49 | 170,89 | 40.0 |
| 21:50:49 | 170,90 | 107.0 |
| 21:50:49 | 170,90 | 50.0 |
| 21:50:43 | 170,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:30 | 170,75 | 58.0 |
| 21:50:30 | 170,76 | 63.0 |
| 21:50:30 | 170,80 | 46.0 |
| 21:50:30 | 170,80 | 111.0 |
| 21:50:30 | 170,80 | 2131.0 |
| 21:50:30 | 170,82 | 40.0 |
| 21:50:30 | 170,85 | 40.0 |
| 21:50:26 | 170,91 | 40.0 |
| 21:50:22 | 170,95 | 100.0 |
| 21:50:18 | 171,01 | 40.0 |
| 21:50:17 | 171,01 | 40.0 |
| 21:50:17 | 171,00 | 40.0 |
| 21:50:00 | 170,90 | 40.0 |
| 21:50:00 | 170,92 | 40.0 |
| 21:50:00 | 170,92 | 43.0 |
| 21:50:00 | 170,91 | 40.0 |
| 21:50:00 | 170,97 | 78.0 |
| 21:50:00 | 170,94 | 40.0 |
| 21:50:00 | 170,95 | 40.0 |
| 21:50:00 | 170,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:55 | 171,04 | 60.0 |
| 21:49:53 | 171,02 | 40.0 |
| 21:49:50 | 171,00 | 60.0 |
| 21:49:50 | 171,00 | 100.0 |
| 21:49:50 | 171,01 | 100.0 |
| 21:49:50 | 171,01 | 40.0 |
| 21:49:48 | 170,99 | 40.0 |
| 21:49:44 | 171,03 | 100.0 |
| 21:49:37 | 170,99 | 200.0 |
| 21:49:33 | 171,00 | 75.0 |
| 21:49:33 | 170,99 | 77.0 |
| 21:49:33 | 171,00 | 40.0 |
| 21:49:33 | 171,00 | 110.0 |
| 21:49:32 | 171,00 | 40.0 |
| 21:49:30 | 170,96 | 40.0 |
| 21:49:28 | 170,98 | 80.0 |
| 21:49:28 | 171,00 | 40.0 |
| 21:49:28 | 171,00 | 95.0 |
| 21:49:28 | 171,00 | 105.0 |
| 21:49:28 | 170,99 | 100.0 |
