Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 170,70 | 80.0 |
| 21:51:51 | 170,71 | 40.0 |
| 21:51:51 | 170,71 | 84.0 |
| 21:51:51 | 170,71 | 80.0 |
| 21:51:51 | 170,71 | 40.0 |
| 21:51:49 | 170,71 | 80.0 |
| 21:51:47 | 170,73 | 100.0 |
| 21:51:47 | 170,72 | 74.0 |
| 21:51:47 | 170,71 | 100.0 |
| 21:51:47 | 170,71 | 100.0 |
| 21:51:47 | 170,71 | 100.0 |
| 21:51:47 | 170,71 | 100.0 |
| 21:51:47 | 170,71 | 100.0 |
| 21:51:47 | 170,72 | 40.0 |
| 21:51:41 | 170,70 | 40.0 |
| 21:51:38 | 170,64 | 45.0 |
| 21:51:38 | 170,66 | 246.0 |
| 21:51:38 | 170,66 | 76.0 |
| 21:51:38 | 170,66 | 40.0 |
| 21:51:38 | 170,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 170,65 | 172.0 |
| 21:51:38 | 170,65 | 228.0 |
| 21:51:37 | 170,64 | 55.0 |
| 21:51:37 | 170,65 | 50.0 |
| 21:51:37 | 170,67 | 40.0 |
| 21:51:37 | 170,65 | 92.0 |
| 21:51:37 | 170,66 | 85.0 |
| 21:51:37 | 170,66 | 40.0 |
| 21:51:36 | 170,66 | 100.0 |
| 21:51:36 | 170,65 | 100.0 |
| 21:51:36 | 170,65 | 41.0 |
| 21:51:36 | 170,65 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,63 | 40.0 |
| 21:51:36 | 170,61 | 48.0 |
| 21:51:29 | 170,53 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:24 | 170,63 | 40.0 |
| 21:51:24 | 170,63 | 40.0 |
| 21:51:24 | 170,62 | 76.0 |
| 21:51:24 | 170,62 | 62.0 |
| 21:51:24 | 170,62 | 40.0 |
| 21:51:24 | 170,62 | 40.0 |
| 21:51:24 | 170,62 | 40.0 |
| 21:51:24 | 170,62 | 40.0 |
| 21:51:22 | 170,70 | 469.0 |
| 21:51:22 | 170,70 | 40.0 |
| 21:51:22 | 170,69 | 40.0 |
| 21:51:18 | 170,64 | 100.0 |
| 21:51:15 | 170,67 | 40.0 |
| 21:51:15 | 170,70 | 250.0 |
| 21:51:12 | 170,75 | 40.0 |
| 21:51:12 | 170,75 | 97.0 |
| 21:51:12 | 170,72 | 85.0 |
| 21:51:12 | 170,72 | 40.0 |
| 21:51:12 | 170,72 | 40.0 |
| 21:51:12 | 170,71 | 40.0 |
