Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 171,39 | 40.0 |
| 21:55:35 | 171,34 | 100.0 |
| 21:55:31 | 171,33 | 40.0 |
| 21:55:31 | 171,33 | 40.0 |
| 21:55:31 | 171,33 | 160.0 |
| 21:55:31 | 171,33 | 100.0 |
| 21:55:31 | 171,33 | 180.0 |
| 21:55:31 | 171,33 | 100.0 |
| 21:55:31 | 171,33 | 100.0 |
| 21:55:31 | 171,33 | 40.0 |
| 21:55:30 | 171,33 | 40.0 |
| 21:55:30 | 171,33 | 179.0 |
| 21:55:25 | 171,34 | 46.0 |
| 21:55:25 | 171,34 | 46.0 |
| 21:55:25 | 171,35 | 40.0 |
| 21:55:12 | 171,14 | 159.0 |
| 21:55:09 | 171,18 | 100.0 |
| 21:55:09 | 171,18 | 180.0 |
| 21:55:08 | 171,16 | 40.0 |
| 21:55:05 | 171,13 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 171,15 | 100.0 |
| 21:55:00 | 171,14 | 40.0 |
| 21:55:00 | 171,18 | 40.0 |
| 21:54:58 | 171,15 | 40.0 |
| 21:54:50 | 171,08 | 80.0 |
| 21:54:50 | 171,12 | 50.0 |
| 21:54:38 | 171,03 | 40.0 |
| 21:54:37 | 171,04 | 82.0 |
| 21:54:37 | 171,04 | 40.0 |
| 21:54:37 | 171,04 | 40.0 |
| 21:54:37 | 171,04 | 40.0 |
| 21:54:37 | 171,04 | 40.0 |
| 21:54:33 | 171,06 | 169.0 |
| 21:54:30 | 171,05 | 80.0 |
| 21:54:23 | 171,08 | 40.0 |
| 21:54:23 | 171,07 | 40.0 |
| 21:54:21 | 171,06 | 58.0 |
| 21:54:21 | 171,06 | 40.0 |
| 21:54:21 | 171,06 | 40.0 |
| 21:54:21 | 171,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 171,05 | 40.0 |
| 21:54:11 | 171,05 | 40.0 |
| 21:54:09 | 171,01 | 40.0 |
| 21:54:03 | 171,05 | 40.0 |
| 21:53:56 | 171,08 | 110.0 |
| 21:53:56 | 171,09 | 40.0 |
| 21:53:52 | 171,03 | 140.0 |
| 21:53:52 | 171,03 | 120.0 |
| 21:53:52 | 171,03 | 120.0 |
| 21:53:52 | 171,03 | 40.0 |
| 21:53:52 | 171,04 | 100.0 |
| 21:53:52 | 171,04 | 81.0 |
| 21:53:52 | 171,07 | 56.0 |
| 21:53:50 | 171,05 | 100.0 |
| 21:53:50 | 171,06 | 100.0 |
| 21:53:45 | 171,05 | 40.0 |
| 21:53:42 | 171,01 | 100.0 |
| 21:53:42 | 171,01 | 75.0 |
| 21:53:42 | 171,01 | 100.0 |
| 21:53:42 | 171,01 | 40.0 |
