Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 171,14 | 240.0 |
| 21:57:44 | 171,14 | 200.0 |
| 21:57:44 | 171,14 | 120.0 |
| 21:57:44 | 171,14 | 120.0 |
| 21:57:38 | 171,14 | 100.0 |
| 21:57:34 | 171,14 | 40.0 |
| 21:57:34 | 171,14 | 40.0 |
| 21:57:34 | 171,13 | 40.0 |
| 21:57:33 | 171,12 | 40.0 |
| 21:57:31 | 171,16 | 56.0 |
| 21:57:31 | 171,16 | 100.0 |
| 21:57:30 | 171,17 | 50.0 |
| 21:57:30 | 171,17 | 52.0 |
| 21:57:30 | 171,17 | 100.0 |
| 21:57:30 | 171,17 | 100.0 |
| 21:57:30 | 171,17 | 40.0 |
| 21:57:30 | 171,16 | 100.0 |
| 21:57:30 | 171,16 | 100.0 |
| 21:57:30 | 171,16 | 62.0 |
| 21:57:25 | 171,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 171,13 | 40.0 |
| 21:57:23 | 171,10 | 40.0 |
| 21:57:20 | 171,09 | 80.0 |
| 21:57:20 | 171,09 | 40.0 |
| 21:57:19 | 171,09 | 100.0 |
| 21:57:19 | 171,09 | 40.0 |
| 21:57:19 | 171,09 | 40.0 |
| 21:57:19 | 171,10 | 40.0 |
| 21:57:19 | 171,11 | 40.0 |
| 21:57:19 | 171,12 | 360.0 |
| 21:57:19 | 171,12 | 120.0 |
| 21:57:19 | 171,13 | 40.0 |
| 21:57:19 | 171,13 | 40.0 |
| 21:57:18 | 171,18 | 91.0 |
| 21:57:18 | 171,16 | 40.0 |
| 21:57:13 | 171,21 | 100.0 |
| 21:57:13 | 171,21 | 40.0 |
| 21:57:13 | 171,20 | 40.0 |
| 21:57:10 | 171,19 | 40.0 |
| 21:57:10 | 171,20 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 171,20 | 40.0 |
| 21:57:10 | 171,20 | 40.0 |
| 21:57:10 | 171,20 | 80.0 |
| 21:57:10 | 171,19 | 40.0 |
| 21:57:10 | 171,19 | 80.0 |
| 21:57:10 | 171,19 | 40.0 |
| 21:57:08 | 171,16 | 40.0 |
| 21:57:06 | 171,14 | 40.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 40.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 100.0 |
| 21:57:04 | 171,12 | 80.0 |
| 21:57:03 | 171,19 | 62.0 |
| 21:57:03 | 171,19 | 1580.0 |
