Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 171,06 | 40.0 |
| 21:58:37 | 171,06 | 43.0 |
| 21:58:35 | 171,05 | 40.0 |
| 21:58:35 | 171,05 | 40.0 |
| 21:58:33 | 171,06 | 40.0 |
| 21:58:33 | 171,06 | 40.0 |
| 21:58:33 | 171,06 | 111.0 |
| 21:58:33 | 171,06 | 40.0 |
| 21:58:33 | 171,06 | 40.0 |
| 21:58:33 | 171,06 | 95.0 |
| 21:58:26 | 171,08 | 93.0 |
| 21:58:22 | 171,06 | 80.0 |
| 21:58:20 | 171,07 | 40.0 |
| 21:58:20 | 171,07 | 75.0 |
| 21:58:18 | 171,11 | 46.0 |
| 21:58:18 | 171,11 | 40.0 |
| 21:58:18 | 171,11 | 40.0 |
| 21:58:18 | 171,11 | 46.0 |
| 21:58:18 | 171,11 | 100.0 |
| 21:58:18 | 171,11 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 171,11 | 180.0 |
| 21:58:18 | 171,11 | 180.0 |
| 21:58:18 | 171,11 | 40.0 |
| 21:58:18 | 171,11 | 249.0 |
| 21:58:18 | 171,11 | 280.0 |
| 21:58:18 | 171,11 | 100.0 |
| 21:58:18 | 171,11 | 299.0 |
| 21:58:16 | 171,11 | 43.0 |
| 21:58:13 | 171,12 | 40.0 |
| 21:58:13 | 171,12 | 40.0 |
| 21:58:03 | 171,13 | 40.0 |
| 21:58:03 | 171,13 | 40.0 |
| 21:58:03 | 171,12 | 67.0 |
| 21:58:03 | 171,13 | 117.0 |
| 21:58:02 | 171,13 | 40.0 |
| 21:58:00 | 171,17 | 40.0 |
| 21:58:00 | 171,16 | 40.0 |
| 21:58:00 | 171,16 | 40.0 |
| 21:57:59 | 171,17 | 40.0 |
| 21:57:57 | 171,19 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 171,19 | 40.0 |
| 21:57:57 | 171,19 | 40.0 |
| 21:57:56 | 171,20 | 53.0 |
| 21:57:56 | 171,20 | 40.0 |
| 21:57:56 | 171,20 | 40.0 |
| 21:57:56 | 171,20 | 40.0 |
| 21:57:49 | 171,23 | 40.0 |
| 21:57:49 | 171,22 | 50.0 |
| 21:57:44 | 171,09 | 40.0 |
| 21:57:44 | 171,09 | 40.0 |
| 21:57:44 | 171,09 | 40.0 |
| 21:57:44 | 171,10 | 65.0 |
| 21:57:44 | 171,10 | 40.0 |
| 21:57:44 | 171,11 | 40.0 |
| 21:57:44 | 171,11 | 40.0 |
| 21:57:44 | 171,11 | 40.0 |
| 21:57:44 | 171,11 | 40.0 |
| 21:57:44 | 171,12 | 62.0 |
| 21:57:44 | 171,12 | 40.0 |
| 21:57:44 | 171,12 | 80.0 |
