Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 171,04 | 40.0 |
| 21:59:05 | 171,04 | 70.0 |
| 21:59:05 | 171,04 | 100.0 |
| 21:59:05 | 171,04 | 100.0 |
| 21:59:03 | 171,05 | 40.0 |
| 21:59:03 | 171,06 | 180.0 |
| 21:59:03 | 171,06 | 40.0 |
| 21:59:03 | 171,05 | 160.0 |
| 21:59:02 | 171,06 | 52.0 |
| 21:59:01 | 171,04 | 40.0 |
| 21:59:01 | 171,04 | 40.0 |
| 21:59:01 | 171,04 | 199.0 |
| 21:59:01 | 171,04 | 80.0 |
| 21:59:01 | 171,04 | 98.0 |
| 21:59:01 | 171,04 | 120.0 |
| 21:59:01 | 171,05 | 40.0 |
| 21:59:00 | 171,10 | 63.0 |
| 21:59:00 | 171,10 | 40.0 |
| 21:59:00 | 171,10 | 40.0 |
| 21:59:00 | 171,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 171,10 | 46.0 |
| 21:59:00 | 171,10 | 176.0 |
| 21:59:00 | 171,11 | 100.0 |
| 21:58:59 | 171,11 | 40.0 |
| 21:58:57 | 171,11 | 40.0 |
| 21:58:57 | 171,11 | 40.0 |
| 21:58:57 | 171,11 | 40.0 |
| 21:58:54 | 171,06 | 106.0 |
| 21:58:54 | 171,06 | 40.0 |
| 21:58:54 | 171,06 | 315.0 |
| 21:58:52 | 171,08 | 79.0 |
| 21:58:51 | 171,09 | 40.0 |
| 21:58:51 | 171,09 | 40.0 |
| 21:58:48 | 171,08 | 42.0 |
| 21:58:48 | 171,08 | 42.0 |
| 21:58:48 | 171,08 | 43.0 |
| 21:58:47 | 171,10 | 40.0 |
| 21:58:47 | 171,10 | 40.0 |
| 21:58:47 | 171,10 | 56.0 |
| 21:58:47 | 171,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 171,11 | 47.0 |
| 21:58:47 | 171,11 | 240.0 |
| 21:58:47 | 171,10 | 100.0 |
| 21:58:47 | 171,10 | 80.0 |
| 21:58:47 | 171,10 | 40.0 |
| 21:58:43 | 171,09 | 40.0 |
| 21:58:41 | 171,08 | 43.0 |
| 21:58:41 | 171,07 | 40.0 |
| 21:58:40 | 171,06 | 62.0 |
| 21:58:40 | 171,06 | 40.0 |
| 21:58:40 | 171,06 | 40.0 |
| 21:58:40 | 171,06 | 40.0 |
| 21:58:40 | 171,05 | 40.0 |
| 21:58:39 | 171,05 | 42.0 |
| 21:58:39 | 171,06 | 40.0 |
| 21:58:39 | 171,06 | 40.0 |
| 21:58:39 | 171,06 | 42.0 |
| 21:58:37 | 171,04 | 40.0 |
| 21:58:37 | 171,04 | 40.0 |
| 21:58:37 | 171,05 | 40.0 |
