Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 80.0 |
| 21:59:37 | 179,41 | 335.0 |
| 21:59:37 | 179,41 | 217.0 |
| 21:59:37 | 179,41 | 560.0 |
| 21:59:37 | 179,41 | 147.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 560.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 80.0 |
| 21:59:37 | 179,41 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 120.0 |
| 21:59:37 | 179,41 | 560.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 40.0 |
| 21:59:37 | 179,41 | 92.0 |
| 21:59:36 | 179,42 | 40.0 |
| 21:59:35 | 179,42 | 60.0 |
| 21:59:35 | 179,42 | 40.0 |
| 21:59:35 | 179,42 | 40.0 |
| 21:59:35 | 179,42 | 40.0 |
| 21:59:33 | 179,41 | 80.0 |
| 21:59:33 | 179,41 | 40.0 |
| 21:59:33 | 179,41 | 80.0 |
| 21:59:33 | 179,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 179,41 | 40.0 |
| 21:59:33 | 179,41 | 40.0 |
| 21:59:33 | 179,41 | 114.0 |
| 21:59:33 | 179,41 | 116.0 |
| 21:59:32 | 179,43 | 40.0 |
| 21:59:32 | 179,43 | 40.0 |
| 21:59:32 | 179,43 | 40.0 |
| 21:59:30 | 179,43 | 40.0 |
| 21:59:30 | 179,43 | 80.0 |
| 21:59:29 | 179,49 | 40.0 |
| 21:59:29 | 179,49 | 160.0 |
| 21:59:29 | 179,51 | 40.0 |
| 21:59:29 | 179,51 | 45.0 |
| 21:59:29 | 179,51 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
| 21:59:29 | 179,52 | 40.0 |
