Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 170,97 | 100.0 |
| 21:59:50 | 170,98 | 40.0 |
| 21:59:50 | 170,98 | 100.0 |
| 21:59:50 | 170,98 | 40.0 |
| 21:59:50 | 170,99 | 100.0 |
| 21:59:50 | 171,01 | 40.0 |
| 21:59:50 | 171,00 | 65.0 |
| 21:59:50 | 171,01 | 100.0 |
| 21:59:49 | 171,01 | 40.0 |
| 21:59:49 | 171,01 | 162.0 |
| 21:59:49 | 171,01 | 127.0 |
| 21:59:49 | 171,01 | 73.0 |
| 21:59:49 | 171,01 | 127.0 |
| 21:59:49 | 171,01 | 40.0 |
| 21:59:49 | 171,01 | 108.0 |
| 21:59:49 | 171,01 | 72.0 |
| 21:59:49 | 171,01 | 71.0 |
| 21:59:49 | 171,01 | 71.0 |
| 21:59:49 | 171,01 | 70.0 |
| 21:59:48 | 170,97 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 170,97 | 200.0 |
| 21:59:48 | 170,97 | 200.0 |
| 21:59:48 | 170,97 | 200.0 |
| 21:59:48 | 170,97 | 200.0 |
| 21:59:48 | 170,97 | 40.0 |
| 21:59:48 | 170,97 | 161.0 |
| 21:59:48 | 170,97 | 40.0 |
| 21:59:48 | 170,97 | 133.0 |
| 21:59:47 | 170,95 | 40.0 |
| 21:59:46 | 170,96 | 40.0 |
| 21:59:46 | 170,95 | 40.0 |
| 21:59:46 | 170,96 | 58.0 |
| 21:59:46 | 170,97 | 40.0 |
| 21:59:46 | 170,96 | 40.0 |
| 21:59:46 | 170,96 | 58.0 |
| 21:59:45 | 170,94 | 52.0 |
| 21:59:45 | 170,94 | 40.0 |
| 21:59:42 | 171,00 | 100.0 |
| 21:59:42 | 171,00 | 47.0 |
| 21:59:42 | 171,00 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 171,00 | 51.0 |
| 21:59:42 | 170,99 | 40.0 |
| 21:59:42 | 170,99 | 51.0 |
| 21:59:42 | 170,99 | 59.0 |
| 21:59:40 | 170,97 | 71.0 |
| 21:59:40 | 170,97 | 57.0 |
| 21:59:39 | 171,00 | 40.0 |
| 21:59:39 | 171,01 | 41.0 |
| 21:59:39 | 171,01 | 41.0 |
| 21:59:39 | 171,01 | 40.0 |
| 21:59:38 | 170,99 | 43.0 |
| 21:59:37 | 171,02 | 156.0 |
| 21:59:37 | 171,02 | 163.0 |
| 21:59:34 | 170,98 | 56.0 |
| 21:59:34 | 170,98 | 76.0 |
| 21:59:34 | 170,98 | 200.0 |
| 21:59:34 | 170,98 | 60.0 |
| 21:59:34 | 170,98 | 40.0 |
| 21:59:34 | 170,98 | 40.0 |
| 21:59:34 | 170,98 | 114.0 |
