Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 171,01 | 40.0 |
| 21:59:56 | 171,01 | 40.0 |
| 21:59:56 | 171,02 | 40.0 |
| 21:59:56 | 171,02 | 49.0 |
| 21:59:56 | 171,01 | 40.0 |
| 21:59:56 | 171,01 | 40.0 |
| 21:59:56 | 171,00 | 49.0 |
| 21:59:56 | 170,99 | 40.0 |
| 21:59:56 | 170,98 | 58.0 |
| 21:59:56 | 170,97 | 55.0 |
| 21:59:56 | 170,97 | 40.0 |
| 21:59:56 | 170,97 | 52.0 |
| 21:59:56 | 170,98 | 45.0 |
| 21:59:56 | 170,98 | 40.0 |
| 21:59:56 | 170,98 | 40.0 |
| 21:59:56 | 170,97 | 80.0 |
| 21:59:56 | 170,97 | 60.0 |
| 21:59:56 | 170,97 | 45.0 |
| 21:59:56 | 170,98 | 40.0 |
| 21:59:55 | 170,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 171,01 | 46.0 |
| 21:59:52 | 170,99 | 40.0 |
| 21:59:50 | 170,98 | 40.0 |
| 21:59:50 | 170,97 | 49.0 |
| 21:59:50 | 170,97 | 40.0 |
| 21:59:50 | 170,96 | 59.0 |
| 21:59:50 | 170,95 | 46.0 |
| 21:59:50 | 170,94 | 59.0 |
| 21:59:50 | 170,95 | 60.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,95 | 68.0 |
| 21:59:50 | 170,96 | 40.0 |
| 21:59:50 | 170,95 | 49.0 |
| 21:59:50 | 170,93 | 49.0 |
| 21:59:50 | 170,95 | 49.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,95 | 59.0 |
| 21:59:50 | 170,93 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 170,93 | 59.0 |
| 21:59:50 | 170,93 | 49.0 |
| 21:59:50 | 170,93 | 59.0 |
| 21:59:50 | 170,94 | 100.0 |
| 21:59:50 | 170,94 | 100.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,94 | 42.0 |
| 21:59:50 | 170,94 | 76.0 |
| 21:59:50 | 170,94 | 49.0 |
| 21:59:50 | 170,94 | 59.0 |
| 21:59:50 | 170,93 | 200.0 |
| 21:59:50 | 170,93 | 40.0 |
| 21:59:50 | 170,94 | 100.0 |
| 21:59:50 | 170,95 | 40.0 |
| 21:59:50 | 170,94 | 40.0 |
| 21:59:50 | 170,94 | 50.0 |
| 21:59:50 | 170,95 | 49.0 |
| 21:59:50 | 170,96 | 100.0 |
| 21:59:50 | 170,97 | 49.0 |
| 21:59:50 | 170,96 | 49.0 |
