SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 30,56 | 100.0 |
| 21:59:54 | 30,56 | 200.0 |
| 21:59:54 | 30,55 | 100.0 |
| 21:59:52 | 30,56 | 100.0 |
| 21:59:51 | 30,54 | 410.0 |
| 21:59:51 | 30,55 | 200.0 |
| 21:59:20 | 30,54 | 288.0 |
| 21:59:20 | 30,54 | 100.0 |
| 21:59:20 | 30,54 | 100.0 |
| 21:59:20 | 30,54 | 100.0 |
| 21:59:08 | 30,56 | 200.0 |
| 21:59:01 | 30,56 | 100.0 |
| 21:58:47 | 30,57 | 100.0 |
| 21:58:47 | 30,57 | 200.0 |
| 21:58:47 | 30,57 | 100.0 |
| 21:58:47 | 30,57 | 104.0 |
| 21:58:47 | 30,57 | 316.0 |
| 21:58:47 | 30,57 | 100.0 |
| 21:58:44 | 30,57 | 200.0 |
| 21:58:44 | 30,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 30,57 | 200.0 |
| 21:58:44 | 30,57 | 100.0 |
| 21:58:44 | 30,57 | 100.0 |
| 21:58:44 | 30,57 | 137.0 |
| 21:58:44 | 30,57 | 100.0 |
| 21:58:44 | 30,57 | 100.0 |
| 21:58:44 | 30,57 | 100.0 |
| 21:58:42 | 30,57 | 130.0 |
| 21:58:42 | 30,57 | 100.0 |
| 21:58:19 | 30,52 | 276.0 |
| 21:58:19 | 30,51 | 102.0 |
| 21:58:13 | 30,51 | 201.0 |
| 21:58:13 | 30,51 | 100.0 |
| 21:58:13 | 30,51 | 100.0 |
| 21:58:13 | 30,51 | 100.0 |
| 21:58:11 | 30,52 | 100.0 |
| 21:58:11 | 30,52 | 100.0 |
| 21:58:11 | 30,52 | 100.0 |
| 21:58:11 | 30,52 | 500.0 |
| 21:58:00 | 30,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 140.0 |
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 500.0 |
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 358.0 |
| 21:58:00 | 30,52 | 500.0 |
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 100.0 |
| 21:58:00 | 30,52 | 500.0 |
| 21:57:34 | 30,52 | 200.0 |
| 21:57:34 | 30,52 | 100.0 |
| 21:57:34 | 30,52 | 100.0 |
| 21:57:34 | 30,52 | 100.0 |
| 21:57:18 | 30,48 | 100.0 |
| 21:57:18 | 30,48 | 200.0 |
| 21:57:18 | 30,48 | 100.0 |
| 21:57:18 | 30,48 | 100.0 |
| 21:56:43 | 30,45 | 100.0 |
