SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:49 | 30,34 | 100.0 |
| 21:32:49 | 30,34 | 100.0 |
| 21:31:57 | 30,33 | 100.0 |
| 21:31:42 | 30,33 | 100.0 |
| 21:30:43 | 30,32 | 100.0 |
| 21:30:12 | 30,31 | 100.0 |
| 21:29:34 | 30,30 | 100.0 |
| 21:29:29 | 30,29 | 100.0 |
| 21:29:17 | 30,30 | 100.0 |
| 21:29:17 | 30,30 | 600.0 |
| 21:27:16 | 30,26 | 100.0 |
| 21:27:16 | 30,26 | 120.0 |
| 21:23:58 | 30,28 | 100.0 |
| 21:23:58 | 30,28 | 200.0 |
| 21:23:58 | 30,28 | 100.0 |
| 21:22:45 | 30,29 | 100.0 |
| 21:18:27 | 30,39 | 100.0 |
| 21:18:27 | 30,39 | 100.0 |
| 21:17:34 | 30,42 | 100.0 |
| 21:17:34 | 30,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:12 | 30,40 | 100.0 |
| 21:16:38 | 30,39 | 100.0 |
| 21:16:38 | 30,39 | 100.0 |
| 21:14:35 | 30,35 | 100.0 |
| 21:12:56 | 30,32 | 100.0 |
| 21:11:55 | 30,32 | 100.0 |
| 21:10:41 | 30,29 | 100.0 |
| 21:10:41 | 30,30 | 140.0 |
| 21:09:37 | 30,32 | 1111.0 |
| 21:09:37 | 30,32 | 100.0 |
| 21:09:37 | 30,33 | 100.0 |
| 21:09:37 | 30,33 | 100.0 |
| 21:07:07 | 30,34 | 100.0 |
| 21:05:50 | 30,38 | 100.0 |
| 21:05:50 | 30,38 | 100.0 |
| 21:05:26 | 30,39 | 100.0 |
| 21:05:04 | 30,40 | 100.0 |
| 21:05:01 | 30,38 | 272.0 |
| 21:05:01 | 30,38 | 100.0 |
| 21:05:01 | 30,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:28 | 30,40 | 100.0 |
| 21:01:20 | 30,40 | 120.0 |
| 21:01:05 | 30,38 | 100.0 |
| 21:01:05 | 30,39 | 100.0 |
| 21:00:48 | 30,38 | 100.0 |
| 20:59:56 | 30,39 | 100.0 |
| 20:59:56 | 30,39 | 100.0 |
| 20:59:56 | 30,39 | 200.0 |
| 20:59:56 | 30,38 | 100.0 |
| 20:59:33 | 30,36 | 169.0 |
| 20:59:33 | 30,36 | 100.0 |
| 20:58:41 | 30,35 | 100.0 |
| 20:57:26 | 30,32 | 100.0 |
| 20:55:40 | 30,30 | 100.0 |
| 20:55:40 | 30,30 | 100.0 |
| 20:55:40 | 30,30 | 100.0 |
| 20:52:02 | 30,31 | 100.0 |
| 20:51:37 | 30,31 | 100.0 |
| 20:48:25 | 30,30 | 569.0 |
| 20:46:57 | 30,27 | 100.0 |
