SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:38 | 30,26 | 100.0 |
| 20:46:25 | 30,26 | 100.0 |
| 20:46:25 | 30,26 | 128.0 |
| 20:42:55 | 30,28 | 100.0 |
| 20:41:12 | 30,32 | 100.0 |
| 20:41:08 | 30,32 | 100.0 |
| 20:41:08 | 30,32 | 300.0 |
| 20:39:43 | 30,28 | 100.0 |
| 20:39:43 | 30,27 | 100.0 |
| 20:38:37 | 30,29 | 100.0 |
| 20:38:37 | 30,29 | 200.0 |
| 20:36:16 | 30,30 | 100.0 |
| 20:35:28 | 30,30 | 100.0 |
| 20:35:28 | 30,30 | 100.0 |
| 20:34:23 | 30,30 | 100.0 |
| 20:33:31 | 30,29 | 100.0 |
| 20:33:31 | 30,29 | 100.0 |
| 20:32:11 | 30,30 | 100.0 |
| 20:29:16 | 30,29 | 100.0 |
| 20:29:16 | 30,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:16 | 30,29 | 100.0 |
| 20:29:16 | 30,29 | 100.0 |
| 20:28:53 | 30,28 | 100.0 |
| 20:28:03 | 30,31 | 100.0 |
| 20:28:03 | 30,31 | 100.0 |
| 20:28:03 | 30,31 | 100.0 |
| 20:28:03 | 30,31 | 100.0 |
| 20:28:03 | 30,32 | 100.0 |
| 20:28:03 | 30,32 | 120.0 |
| 20:28:01 | 30,32 | 100.0 |
| 20:27:42 | 30,31 | 100.0 |
| 20:27:42 | 30,31 | 100.0 |
| 20:26:05 | 30,30 | 100.0 |
| 20:26:05 | 30,30 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,29 | 100.0 |
| 20:26:04 | 30,28 | 100.0 |
| 20:25:54 | 30,28 | 100.0 |
| 20:25:15 | 30,28 | 100.0 |
| 20:24:42 | 30,30 | 100.0 |
| 20:23:52 | 30,29 | 100.0 |
| 20:20:52 | 30,30 | 100.0 |
| 20:18:45 | 30,31 | 100.0 |
| 20:18:09 | 30,29 | 100.0 |
| 20:17:08 | 30,27 | 100.0 |
| 20:17:08 | 30,27 | 100.0 |
| 20:17:08 | 30,28 | 120.0 |
| 20:15:27 | 30,31 | 100.0 |
| 20:14:38 | 30,30 | 100.0 |
| 20:14:24 | 30,30 | 180.0 |
| 20:14:18 | 30,31 | 100.0 |
| 20:14:18 | 30,31 | 100.0 |
| 20:11:26 | 30,31 | 100.0 |
| 20:10:29 | 30,33 | 100.0 |
