SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:26 | 30,34 | 100.0 |
| 20:07:23 | 30,27 | 100.0 |
| 20:07:19 | 30,26 | 100.0 |
| 20:05:44 | 30,22 | 100.0 |
| 20:05:44 | 30,23 | 100.0 |
| 20:02:48 | 30,29 | 100.0 |
| 20:02:19 | 30,29 | 100.0 |
| 20:01:29 | 30,27 | 120.0 |
| 19:59:40 | 30,30 | 200.0 |
| 19:59:40 | 30,30 | 200.0 |
| 19:59:40 | 30,30 | 100.0 |
| 19:55:28 | 30,31 | 100.0 |
| 19:55:28 | 30,31 | 100.0 |
| 19:55:28 | 30,31 | 100.0 |
| 19:54:51 | 30,31 | 100.0 |
| 19:54:49 | 30,34 | 120.0 |
| 19:53:03 | 30,28 | 200.0 |
| 19:52:23 | 30,27 | 100.0 |
| 19:51:37 | 30,26 | 100.0 |
| 19:51:18 | 30,26 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:56 | 30,24 | 100.0 |
| 19:46:13 | 30,24 | 300.0 |
| 19:45:33 | 30,27 | 100.0 |
| 19:45:30 | 30,27 | 100.0 |
| 19:42:19 | 30,27 | 100.0 |
| 19:39:45 | 30,23 | 100.0 |
| 19:35:52 | 30,29 | 100.0 |
| 19:35:24 | 30,28 | 100.0 |
| 19:34:21 | 30,27 | 100.0 |
| 19:32:15 | 30,27 | 100.0 |
| 19:32:15 | 30,27 | 100.0 |
| 19:32:15 | 30,27 | 100.0 |
| 19:31:53 | 30,28 | 100.0 |
| 19:23:30 | 30,30 | 110.0 |
| 19:23:30 | 30,30 | 100.0 |
| 19:23:30 | 30,30 | 100.0 |
| 19:23:20 | 30,30 | 100.0 |
| 19:23:20 | 30,30 | 100.0 |
| 19:17:55 | 30,34 | 100.0 |
| 19:17:54 | 30,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:42 | 30,35 | 100.0 |
| 19:16:38 | 30,34 | 100.0 |
| 19:16:38 | 30,34 | 100.0 |
| 19:16:38 | 30,34 | 100.0 |
| 19:15:44 | 30,36 | 100.0 |
| 19:15:44 | 30,36 | 100.0 |
| 19:15:22 | 30,36 | 100.0 |
| 19:15:22 | 30,36 | 100.0 |
| 19:14:00 | 30,33 | 100.0 |
| 19:12:41 | 30,33 | 100.0 |
| 19:11:39 | 30,31 | 100.0 |
| 19:11:39 | 30,31 | 100.0 |
| 19:11:37 | 30,32 | 100.0 |
| 19:11:37 | 30,32 | 100.0 |
| 19:11:37 | 30,32 | 100.0 |
| 19:09:41 | 30,33 | 100.0 |
| 19:08:24 | 30,28 | 100.0 |
| 19:07:58 | 30,28 | 110.0 |
| 19:06:05 | 30,27 | 100.0 |
| 19:06:05 | 30,26 | 100.0 |
