SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 30,45 | 100.0 |
| 21:55:08 | 30,43 | 100.0 |
| 21:55:08 | 30,43 | 100.0 |
| 21:55:00 | 30,41 | 100.0 |
| 21:54:58 | 30,39 | 100.0 |
| 21:54:57 | 30,38 | 100.0 |
| 21:54:47 | 30,37 | 200.0 |
| 21:54:47 | 30,37 | 100.0 |
| 21:54:40 | 30,38 | 100.0 |
| 21:54:40 | 30,38 | 100.0 |
| 21:53:56 | 30,37 | 100.0 |
| 21:53:56 | 30,36 | 100.0 |
| 21:53:56 | 30,36 | 200.0 |
| 21:52:49 | 30,35 | 100.0 |
| 21:52:00 | 30,35 | 100.0 |
| 21:52:00 | 30,36 | 100.0 |
| 21:51:16 | 30,32 | 100.0 |
| 21:51:08 | 30,31 | 100.0 |
| 21:51:08 | 30,31 | 100.0 |
| 21:51:08 | 30,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 30,31 | 100.0 |
| 21:51:04 | 30,31 | 100.0 |
| 21:51:04 | 30,31 | 100.0 |
| 21:50:45 | 30,32 | 105.0 |
| 21:50:45 | 30,32 | 100.0 |
| 21:50:27 | 30,32 | 109.0 |
| 21:50:27 | 30,32 | 391.0 |
| 21:50:27 | 30,32 | 100.0 |
| 21:50:27 | 30,33 | 100.0 |
| 21:50:27 | 30,33 | 100.0 |
| 21:50:12 | 30,31 | 100.0 |
| 21:50:12 | 30,31 | 500.0 |
| 21:49:48 | 30,31 | 300.0 |
| 21:48:54 | 30,32 | 100.0 |
| 21:48:54 | 30,32 | 659.0 |
| 21:44:35 | 30,31 | 100.0 |
| 21:44:34 | 30,30 | 100.0 |
| 21:44:34 | 30,30 | 100.0 |
| 21:44:34 | 30,30 | 100.0 |
| 21:44:00 | 30,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 30,29 | 200.0 |
| 21:41:11 | 30,30 | 300.0 |
| 21:41:11 | 30,30 | 100.0 |
| 21:40:46 | 30,28 | 100.0 |
| 21:39:06 | 30,28 | 100.0 |
| 21:39:06 | 30,28 | 100.0 |
| 21:39:06 | 30,28 | 100.0 |
| 21:38:30 | 30,29 | 700.0 |
| 21:38:11 | 30,29 | 100.0 |
| 21:37:47 | 30,32 | 100.0 |
| 21:37:47 | 30,32 | 100.0 |
| 21:35:46 | 30,30 | 373.0 |
| 21:35:46 | 30,30 | 100.0 |
| 21:35:46 | 30,30 | 100.0 |
| 21:33:14 | 30,37 | 100.0 |
| 21:33:08 | 30,38 | 100.0 |
| 21:33:08 | 30,38 | 100.0 |
| 21:33:08 | 30,38 | 100.0 |
| 21:33:08 | 30,37 | 300.0 |
| 21:33:08 | 30,36 | 100.0 |
