SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:54 | 18,50 | 100.0 |
| 21:54:54 | 18,50 | 500.0 |
| 21:54:50 | 18,50 | 500.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 700.0 |
| 21:54:50 | 18,50 | 500.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 600.0 |
| 21:54:50 | 18,50 | 600.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 845.0 |
| 21:54:50 | 18,50 | 5449.0 |
| 21:54:50 | 18,50 | 200.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 100.0 |
| 21:54:50 | 18,50 | 300.0 |
| 21:54:50 | 18,50 | 400.0 |
| 21:54:49 | 18,50 | 100.0 |
| 21:54:49 | 18,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 18,50 | 150.0 |
| 21:54:49 | 18,50 | 100.0 |
| 21:54:49 | 18,50 | 147.0 |
| 21:54:49 | 18,50 | 443.0 |
| 21:54:49 | 18,50 | 200.0 |
| 21:54:49 | 18,50 | 600.0 |
| 21:54:49 | 18,50 | 200.0 |
| 21:54:49 | 18,50 | 1300.0 |
| 21:54:49 | 18,50 | 537.0 |
| 21:54:49 | 18,50 | 674.0 |
| 21:54:49 | 18,50 | 2600.0 |
| 21:54:49 | 18,50 | 300.0 |
| 21:54:49 | 18,51 | 206.0 |
| 21:54:49 | 18,51 | 100.0 |
| 21:54:49 | 18,51 | 100.0 |
| 21:54:49 | 18,51 | 100.0 |
| 21:54:49 | 18,51 | 300.0 |
| 21:54:36 | 18,51 | 200.0 |
| 21:54:36 | 18,51 | 1150.0 |
| 21:54:30 | 18,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 18,51 | 100.0 |
| 21:54:30 | 18,51 | 200.0 |
| 21:54:28 | 18,52 | 100.0 |
| 21:54:28 | 18,52 | 100.0 |
| 21:54:28 | 18,52 | 100.0 |
| 21:54:28 | 18,52 | 100.0 |
| 21:54:17 | 18,52 | 100.0 |
| 21:54:15 | 18,52 | 100.0 |
| 21:54:13 | 18,52 | 1350.0 |
| 21:54:13 | 18,52 | 100.0 |
| 21:54:13 | 18,52 | 300.0 |
| 21:54:11 | 18,52 | 400.0 |
| 21:54:11 | 18,52 | 200.0 |
| 21:54:11 | 18,52 | 200.0 |
| 21:54:05 | 18,52 | 100.0 |
| 21:53:56 | 18,52 | 100.0 |
| 21:53:56 | 18,52 | 100.0 |
| 21:53:56 | 18,52 | 100.0 |
| 21:53:50 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
