SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 18,47 | 746.0 |
| 21:55:31 | 18,47 | 300.0 |
| 21:55:31 | 18,47 | 300.0 |
| 21:55:30 | 18,47 | 100.0 |
| 21:55:30 | 18,47 | 100.0 |
| 21:55:29 | 18,47 | 100.0 |
| 21:55:29 | 18,47 | 200.0 |
| 21:55:28 | 18,47 | 100.0 |
| 21:55:28 | 18,47 | 100.0 |
| 21:55:27 | 18,47 | 100.0 |
| 21:55:25 | 18,47 | 100.0 |
| 21:55:25 | 18,47 | 100.0 |
| 21:55:24 | 18,48 | 100.0 |
| 21:55:23 | 18,47 | 100.0 |
| 21:55:23 | 18,47 | 100.0 |
| 21:55:16 | 18,47 | 100.0 |
| 21:55:16 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 400.0 |
| 21:55:12 | 18,47 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 3900.0 |
| 21:55:12 | 18,47 | 184.0 |
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 182.0 |
| 21:55:12 | 18,47 | 600.0 |
| 21:55:12 | 18,47 | 200.0 |
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 500.0 |
| 21:55:12 | 18,47 | 100.0 |
| 21:55:12 | 18,47 | 300.0 |
| 21:55:12 | 18,47 | 200.0 |
| 21:55:12 | 18,48 | 100.0 |
| 21:55:12 | 18,48 | 100.0 |
| 21:55:12 | 18,48 | 396.0 |
| 21:55:09 | 18,48 | 100.0 |
| 21:55:06 | 18,48 | 100.0 |
| 21:55:04 | 18,48 | 200.0 |
| 21:55:04 | 18,48 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 18,48 | 300.0 |
| 21:55:04 | 18,48 | 600.0 |
| 21:55:04 | 18,48 | 800.0 |
| 21:55:04 | 18,48 | 100.0 |
| 21:55:04 | 18,48 | 700.0 |
| 21:55:04 | 18,48 | 100.0 |
| 21:55:04 | 18,48 | 200.0 |
| 21:55:04 | 18,48 | 2600.0 |
| 21:55:04 | 18,48 | 104.0 |
| 21:55:04 | 18,49 | 100.0 |
| 21:55:04 | 18,49 | 100.0 |
| 21:55:04 | 18,49 | 100.0 |
| 21:55:04 | 18,49 | 100.0 |
| 21:55:04 | 18,49 | 100.0 |
| 21:55:02 | 18,49 | 100.0 |
| 21:55:01 | 18,49 | 100.0 |
| 21:55:01 | 18,49 | 100.0 |
| 21:55:00 | 18,48 | 200.0 |
| 21:54:54 | 18,50 | 1700.0 |
| 21:54:54 | 18,50 | 300.0 |
