SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 18,52 | 300.0 |
| 21:51:22 | 18,52 | 300.0 |
| 21:51:18 | 18,52 | 100.0 |
| 21:51:13 | 18,52 | 200.0 |
| 21:51:11 | 18,52 | 1881.0 |
| 21:51:11 | 18,52 | 3597.0 |
| 21:51:11 | 18,52 | 773.0 |
| 21:51:11 | 18,52 | 100.0 |
| 21:51:11 | 18,52 | 674.0 |
| 21:51:11 | 18,52 | 300.0 |
| 21:51:11 | 18,52 | 400.0 |
| 21:51:11 | 18,52 | 1716.0 |
| 21:51:11 | 18,52 | 300.0 |
| 21:51:10 | 18,52 | 100.0 |
| 21:51:10 | 18,52 | 100.0 |
| 21:51:10 | 18,52 | 100.0 |
| 21:51:10 | 18,52 | 100.0 |
| 21:51:10 | 18,52 | 200.0 |
| 21:51:10 | 18,52 | 200.0 |
| 21:51:10 | 18,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 18,52 | 100.0 |
| 21:51:04 | 18,52 | 1090.0 |
| 21:51:04 | 18,52 | 300.0 |
| 21:51:04 | 18,52 | 500.0 |
| 21:51:04 | 18,52 | 100.0 |
| 21:51:04 | 18,52 | 400.0 |
| 21:51:04 | 18,52 | 100.0 |
| 21:50:59 | 18,52 | 100.0 |
| 21:50:59 | 18,53 | 200.0 |
| 21:50:59 | 18,53 | 100.0 |
| 21:50:59 | 18,53 | 340.0 |
| 21:50:59 | 18,53 | 151.0 |
| 21:50:59 | 18,53 | 1803.0 |
| 21:50:59 | 18,53 | 100.0 |
| 21:50:59 | 18,53 | 320.0 |
| 21:50:59 | 18,53 | 167.0 |
| 21:50:59 | 18,53 | 400.0 |
| 21:50:59 | 18,53 | 300.0 |
| 21:50:59 | 18,53 | 700.0 |
| 21:50:59 | 18,53 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:59 | 18,53 | 244.0 |
| 21:50:59 | 18,53 | 817.0 |
| 21:50:59 | 18,53 | 2035.0 |
| 21:50:59 | 18,53 | 355.0 |
| 21:50:59 | 18,54 | 360.0 |
| 21:50:45 | 18,54 | 200.0 |
| 21:50:44 | 18,54 | 300.0 |
| 21:50:37 | 18,54 | 300.0 |
| 21:50:18 | 18,55 | 400.0 |
| 21:50:18 | 18,55 | 100.0 |
| 21:50:06 | 18,55 | 200.0 |
| 21:50:06 | 18,55 | 2200.0 |
| 21:50:06 | 18,54 | 100.0 |
| 21:50:06 | 18,54 | 500.0 |
| 21:50:06 | 18,54 | 100.0 |
| 21:50:06 | 18,54 | 500.0 |
| 21:50:06 | 18,54 | 300.0 |
| 21:50:06 | 18,54 | 200.0 |
| 21:50:06 | 18,54 | 179.0 |
| 21:50:06 | 18,54 | 1065.0 |
