SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:32 | 18,52 | 100.0 |
| 21:53:30 | 18,52 | 400.0 |
| 21:53:25 | 18,52 | 100.0 |
| 21:53:19 | 18,52 | 200.0 |
| 21:53:19 | 18,52 | 200.0 |
| 21:53:19 | 18,52 | 449.0 |
| 21:53:16 | 18,51 | 100.0 |
| 21:53:16 | 18,51 | 3800.0 |
| 21:53:14 | 18,51 | 100.0 |
| 21:53:10 | 18,50 | 200.0 |
| 21:53:10 | 18,50 | 200.0 |
| 21:52:56 | 18,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:55 | 18,50 | 100.0 |
| 21:52:55 | 18,50 | 500.0 |
| 21:52:54 | 18,50 | 100.0 |
| 21:52:50 | 18,51 | 200.0 |
| 21:52:31 | 18,53 | 500.0 |
| 21:52:31 | 18,53 | 500.0 |
| 21:52:31 | 18,53 | 500.0 |
| 21:52:31 | 18,53 | 236.0 |
| 21:52:31 | 18,53 | 100.0 |
| 21:52:31 | 18,53 | 110.0 |
| 21:52:31 | 18,53 | 190.0 |
| 21:52:31 | 18,53 | 300.0 |
| 21:52:31 | 18,53 | 200.0 |
| 21:52:31 | 18,53 | 500.0 |
| 21:52:31 | 18,53 | 500.0 |
| 21:52:31 | 18,53 | 400.0 |
| 21:52:12 | 18,52 | 128.0 |
| 21:52:12 | 18,52 | 214.0 |
| 21:52:12 | 18,52 | 200.0 |
| 21:52:12 | 18,52 | 674.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 18,52 | 272.0 |
| 21:52:07 | 18,52 | 400.0 |
| 21:52:07 | 18,52 | 228.0 |
| 21:52:02 | 18,52 | 100.0 |
| 21:52:02 | 18,52 | 100.0 |
| 21:52:02 | 18,52 | 158.0 |
| 21:51:56 | 18,52 | 100.0 |
| 21:51:56 | 18,52 | 800.0 |
| 21:51:52 | 18,52 | 100.0 |
| 21:51:50 | 18,52 | 100.0 |
| 21:51:47 | 18,51 | 500.0 |
| 21:51:47 | 18,51 | 272.0 |
| 21:51:47 | 18,51 | 100.0 |
| 21:51:47 | 18,51 | 100.0 |
| 21:51:47 | 18,51 | 100.0 |
| 21:51:47 | 18,51 | 100.0 |
| 21:51:47 | 18,51 | 236.0 |
| 21:51:30 | 18,51 | 100.0 |
| 21:51:30 | 18,51 | 500.0 |
| 21:51:30 | 18,51 | 100.0 |
