SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 18,48 | 100.0 |
| 21:55:56 | 18,48 | 500.0 |
| 21:55:56 | 18,48 | 7034.0 |
| 21:55:56 | 18,48 | 300.0 |
| 21:55:56 | 18,48 | 100.0 |
| 21:55:56 | 18,48 | 100.0 |
| 21:55:56 | 18,48 | 162.0 |
| 21:55:56 | 18,48 | 100.0 |
| 21:55:56 | 18,48 | 100.0 |
| 21:55:55 | 18,48 | 100.0 |
| 21:55:54 | 18,48 | 1000.0 |
| 21:55:53 | 18,48 | 100.0 |
| 21:55:52 | 18,48 | 100.0 |
| 21:55:51 | 18,48 | 100.0 |
| 21:55:51 | 18,48 | 100.0 |
| 21:55:50 | 18,48 | 100.0 |
| 21:55:49 | 18,48 | 200.0 |
| 21:55:48 | 18,48 | 100.0 |
| 21:55:46 | 18,48 | 100.0 |
| 21:55:45 | 18,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 18,48 | 100.0 |
| 21:55:44 | 18,48 | 100.0 |
| 21:55:43 | 18,48 | 100.0 |
| 21:55:42 | 18,48 | 100.0 |
| 21:55:42 | 18,48 | 100.0 |
| 21:55:41 | 18,48 | 100.0 |
| 21:55:41 | 18,48 | 100.0 |
| 21:55:40 | 18,48 | 100.0 |
| 21:55:40 | 18,48 | 100.0 |
| 21:55:38 | 18,48 | 100.0 |
| 21:55:37 | 18,48 | 100.0 |
| 21:55:36 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 164.0 |
| 21:55:35 | 18,48 | 116.0 |
| 21:55:35 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 100.0 |
| 21:55:35 | 18,48 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 18,48 | 100.0 |
| 21:55:33 | 18,48 | 100.0 |
| 21:55:33 | 18,48 | 100.0 |
| 21:55:33 | 18,48 | 200.0 |
| 21:55:33 | 18,48 | 100.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:33 | 18,47 | 674.0 |
| 21:55:33 | 18,47 | 400.0 |
| 21:55:33 | 18,47 | 600.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:33 | 18,47 | 300.0 |
| 21:55:33 | 18,47 | 900.0 |
| 21:55:33 | 18,47 | 200.0 |
| 21:55:33 | 18,47 | 200.0 |
| 21:55:33 | 18,47 | 196.0 |
| 21:55:33 | 18,47 | 100.0 |
| 21:55:31 | 18,47 | 103.0 |
